COMEX Silver Future July 2022
| Trading Metrics calculated at close of trading on 07-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2021 |
07-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
22.410 |
22.350 |
-0.060 |
-0.3% |
23.280 |
| High |
22.600 |
22.680 |
0.080 |
0.4% |
23.450 |
| Low |
22.210 |
22.350 |
0.140 |
0.6% |
22.105 |
| Close |
22.328 |
22.584 |
0.256 |
1.1% |
22.543 |
| Range |
0.390 |
0.330 |
-0.060 |
-15.4% |
1.345 |
| ATR |
0.519 |
0.507 |
-0.012 |
-2.3% |
0.000 |
| Volume |
65 |
814 |
749 |
1,152.3% |
2,512 |
|
| Daily Pivots for day following 07-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.528 |
23.386 |
22.766 |
|
| R3 |
23.198 |
23.056 |
22.675 |
|
| R2 |
22.868 |
22.868 |
22.645 |
|
| R1 |
22.726 |
22.726 |
22.614 |
22.797 |
| PP |
22.538 |
22.538 |
22.538 |
22.574 |
| S1 |
22.396 |
22.396 |
22.554 |
22.467 |
| S2 |
22.208 |
22.208 |
22.524 |
|
| S3 |
21.878 |
22.066 |
22.493 |
|
| S4 |
21.548 |
21.736 |
22.403 |
|
|
| Weekly Pivots for week ending 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.734 |
25.984 |
23.283 |
|
| R3 |
25.389 |
24.639 |
22.913 |
|
| R2 |
24.044 |
24.044 |
22.790 |
|
| R1 |
23.294 |
23.294 |
22.666 |
22.997 |
| PP |
22.699 |
22.699 |
22.699 |
22.551 |
| S1 |
21.949 |
21.949 |
22.420 |
21.652 |
| S2 |
21.354 |
21.354 |
22.296 |
|
| S3 |
20.009 |
20.604 |
22.173 |
|
| S4 |
18.664 |
19.259 |
21.803 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.115 |
22.105 |
1.010 |
4.5% |
0.437 |
1.9% |
47% |
False |
False |
445 |
| 10 |
24.450 |
22.105 |
2.345 |
10.4% |
0.542 |
2.4% |
20% |
False |
False |
448 |
| 20 |
25.575 |
22.105 |
3.470 |
15.4% |
0.530 |
2.3% |
14% |
False |
False |
552 |
| 40 |
25.575 |
22.105 |
3.470 |
15.4% |
0.482 |
2.1% |
14% |
False |
False |
536 |
| 60 |
25.575 |
21.570 |
4.005 |
17.7% |
0.464 |
2.1% |
25% |
False |
False |
429 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.083 |
|
2.618 |
23.544 |
|
1.618 |
23.214 |
|
1.000 |
23.010 |
|
0.618 |
22.884 |
|
HIGH |
22.680 |
|
0.618 |
22.554 |
|
0.500 |
22.515 |
|
0.382 |
22.476 |
|
LOW |
22.350 |
|
0.618 |
22.146 |
|
1.000 |
22.020 |
|
1.618 |
21.816 |
|
2.618 |
21.486 |
|
4.250 |
20.948 |
|
|
| Fisher Pivots for day following 07-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.561 |
22.520 |
| PP |
22.538 |
22.456 |
| S1 |
22.515 |
22.393 |
|