COMEX Silver Future July 2022


Trading Metrics calculated at close of trading on 03-Dec-2021
Day Change Summary
Previous Current
02-Dec-2021 03-Dec-2021 Change Change % Previous Week
Open 22.480 22.580 0.100 0.4% 23.280
High 22.555 22.600 0.045 0.2% 23.450
Low 22.365 22.105 -0.260 -1.2% 22.105
Close 22.383 22.543 0.160 0.7% 22.543
Range 0.190 0.495 0.305 160.5% 1.345
ATR 0.531 0.529 -0.003 -0.5% 0.000
Volume 603 289 -314 -52.1% 2,512
Daily Pivots for day following 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 23.901 23.717 22.815
R3 23.406 23.222 22.679
R2 22.911 22.911 22.634
R1 22.727 22.727 22.588 22.572
PP 22.416 22.416 22.416 22.338
S1 22.232 22.232 22.498 22.077
S2 21.921 21.921 22.452
S3 21.426 21.737 22.407
S4 20.931 21.242 22.271
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 26.734 25.984 23.283
R3 25.389 24.639 22.913
R2 24.044 24.044 22.790
R1 23.294 23.294 22.666 22.997
PP 22.699 22.699 22.699 22.551
S1 21.949 21.949 22.420 21.652
S2 21.354 21.354 22.296
S3 20.009 20.604 22.173
S4 18.664 19.259 21.803
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.450 22.105 1.345 6.0% 0.524 2.3% 33% False True 502
10 25.095 22.105 2.990 13.3% 0.571 2.5% 15% False True 438
20 25.575 22.105 3.470 15.4% 0.531 2.4% 13% False True 598
40 25.575 22.105 3.470 15.4% 0.488 2.2% 13% False True 546
60 25.575 21.570 4.005 17.8% 0.466 2.1% 24% False False 415
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.105
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24.704
2.618 23.896
1.618 23.401
1.000 23.095
0.618 22.906
HIGH 22.600
0.618 22.411
0.500 22.353
0.382 22.294
LOW 22.105
0.618 21.799
1.000 21.610
1.618 21.304
2.618 20.809
4.250 20.001
Fisher Pivots for day following 03-Dec-2021
Pivot 1 day 3 day
R1 22.480 22.610
PP 22.416 22.588
S1 22.353 22.565

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.