COMEX Silver Future July 2022


Trading Metrics calculated at close of trading on 02-Dec-2021
Day Change Summary
Previous Current
01-Dec-2021 02-Dec-2021 Change Change % Previous Week
Open 22.900 22.480 -0.420 -1.8% 24.865
High 23.115 22.555 -0.560 -2.4% 25.000
Low 22.335 22.365 0.030 0.1% 23.025
Close 22.411 22.383 -0.028 -0.1% 23.206
Range 0.780 0.190 -0.590 -75.6% 1.975
ATR 0.557 0.531 -0.026 -4.7% 0.000
Volume 455 603 148 32.5% 1,582
Daily Pivots for day following 02-Dec-2021
Classic Woodie Camarilla DeMark
R4 23.004 22.884 22.488
R3 22.814 22.694 22.435
R2 22.624 22.624 22.418
R1 22.504 22.504 22.400 22.469
PP 22.434 22.434 22.434 22.417
S1 22.314 22.314 22.366 22.279
S2 22.244 22.244 22.348
S3 22.054 22.124 22.331
S4 21.864 21.934 22.279
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 29.669 28.412 24.292
R3 27.694 26.437 23.749
R2 25.719 25.719 23.568
R1 24.462 24.462 23.387 24.103
PP 23.744 23.744 23.744 23.564
S1 22.487 22.487 23.025 22.128
S2 21.769 21.769 22.844
S3 19.794 20.512 22.663
S4 17.819 18.537 22.120
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.820 22.335 1.485 6.6% 0.584 2.6% 3% False False 520
10 25.330 22.335 2.995 13.4% 0.560 2.5% 2% False False 440
20 25.575 22.335 3.240 14.5% 0.531 2.4% 1% False False 602
40 25.575 22.335 3.240 14.5% 0.485 2.2% 1% False False 549
60 25.575 21.570 4.005 17.9% 0.465 2.1% 20% False False 410
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.117
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 23.363
2.618 23.052
1.618 22.862
1.000 22.745
0.618 22.672
HIGH 22.555
0.618 22.482
0.500 22.460
0.382 22.438
LOW 22.365
0.618 22.248
1.000 22.175
1.618 22.058
2.618 21.868
4.250 21.558
Fisher Pivots for day following 02-Dec-2021
Pivot 1 day 3 day
R1 22.460 22.863
PP 22.434 22.703
S1 22.409 22.543

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.