COMEX Silver Future July 2022


Trading Metrics calculated at close of trading on 01-Dec-2021
Day Change Summary
Previous Current
30-Nov-2021 01-Dec-2021 Change Change % Previous Week
Open 23.000 22.900 -0.100 -0.4% 24.865
High 23.390 23.115 -0.275 -1.2% 25.000
Low 22.815 22.335 -0.480 -2.1% 23.025
Close 22.883 22.411 -0.472 -2.1% 23.206
Range 0.575 0.780 0.205 35.7% 1.975
ATR 0.540 0.557 0.017 3.2% 0.000
Volume 492 455 -37 -7.5% 1,582
Daily Pivots for day following 01-Dec-2021
Classic Woodie Camarilla DeMark
R4 24.960 24.466 22.840
R3 24.180 23.686 22.626
R2 23.400 23.400 22.554
R1 22.906 22.906 22.483 22.763
PP 22.620 22.620 22.620 22.549
S1 22.126 22.126 22.340 21.983
S2 21.840 21.840 22.268
S3 21.060 21.346 22.197
S4 20.280 20.566 21.982
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 29.669 28.412 24.292
R3 27.694 26.437 23.749
R2 25.719 25.719 23.568
R1 24.462 24.462 23.387 24.103
PP 23.744 23.744 23.744 23.564
S1 22.487 22.487 23.025 22.128
S2 21.769 21.769 22.844
S3 19.794 20.512 22.663
S4 17.819 18.537 22.120
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.820 22.335 1.485 6.6% 0.596 2.7% 5% False True 469
10 25.405 22.335 3.070 13.7% 0.576 2.6% 2% False True 404
20 25.575 22.335 3.240 14.5% 0.550 2.5% 2% False True 619
40 25.575 22.335 3.240 14.5% 0.484 2.2% 2% False True 542
60 25.575 21.570 4.005 17.9% 0.469 2.1% 21% False False 404
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.110
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26.430
2.618 25.157
1.618 24.377
1.000 23.895
0.618 23.597
HIGH 23.115
0.618 22.817
0.500 22.725
0.382 22.633
LOW 22.335
0.618 21.853
1.000 21.555
1.618 21.073
2.618 20.293
4.250 19.020
Fisher Pivots for day following 01-Dec-2021
Pivot 1 day 3 day
R1 22.725 22.893
PP 22.620 22.732
S1 22.516 22.572

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.