COMEX Silver Future July 2022


Trading Metrics calculated at close of trading on 30-Nov-2021
Day Change Summary
Previous Current
29-Nov-2021 30-Nov-2021 Change Change % Previous Week
Open 23.280 23.000 -0.280 -1.2% 24.865
High 23.450 23.390 -0.060 -0.3% 25.000
Low 22.870 22.815 -0.055 -0.2% 23.025
Close 22.924 22.883 -0.041 -0.2% 23.206
Range 0.580 0.575 -0.005 -0.9% 1.975
ATR 0.538 0.540 0.003 0.5% 0.000
Volume 673 492 -181 -26.9% 1,582
Daily Pivots for day following 30-Nov-2021
Classic Woodie Camarilla DeMark
R4 24.754 24.394 23.199
R3 24.179 23.819 23.041
R2 23.604 23.604 22.988
R1 23.244 23.244 22.936 23.137
PP 23.029 23.029 23.029 22.976
S1 22.669 22.669 22.830 22.562
S2 22.454 22.454 22.778
S3 21.879 22.094 22.725
S4 21.304 21.519 22.567
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 29.669 28.412 24.292
R3 27.694 26.437 23.749
R2 25.719 25.719 23.568
R1 24.462 24.462 23.387 24.103
PP 23.744 23.744 23.744 23.564
S1 22.487 22.487 23.025 22.128
S2 21.769 21.769 22.844
S3 19.794 20.512 22.663
S4 17.819 18.537 22.120
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.450 22.815 1.635 7.1% 0.647 2.8% 4% False True 451
10 25.575 22.815 2.760 12.1% 0.556 2.4% 2% False True 390
20 25.575 22.815 2.760 12.1% 0.543 2.4% 2% False True 651
40 25.575 22.500 3.075 13.4% 0.469 2.1% 12% False False 542
60 25.575 21.570 4.005 17.5% 0.465 2.0% 33% False False 401
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.097
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 25.834
2.618 24.895
1.618 24.320
1.000 23.965
0.618 23.745
HIGH 23.390
0.618 23.170
0.500 23.103
0.382 23.035
LOW 22.815
0.618 22.460
1.000 22.240
1.618 21.885
2.618 21.310
4.250 20.371
Fisher Pivots for day following 30-Nov-2021
Pivot 1 day 3 day
R1 23.103 23.318
PP 23.029 23.173
S1 22.956 23.028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.