COMEX Silver Future July 2022


Trading Metrics calculated at close of trading on 29-Nov-2021
Day Change Summary
Previous Current
26-Nov-2021 29-Nov-2021 Change Change % Previous Week
Open 23.710 23.280 -0.430 -1.8% 24.865
High 23.820 23.450 -0.370 -1.6% 25.000
Low 23.025 22.870 -0.155 -0.7% 23.025
Close 23.206 22.924 -0.282 -1.2% 23.206
Range 0.795 0.580 -0.215 -27.0% 1.975
ATR 0.534 0.538 0.003 0.6% 0.000
Volume 381 673 292 76.6% 1,582
Daily Pivots for day following 29-Nov-2021
Classic Woodie Camarilla DeMark
R4 24.821 24.453 23.243
R3 24.241 23.873 23.084
R2 23.661 23.661 23.030
R1 23.293 23.293 22.977 23.187
PP 23.081 23.081 23.081 23.029
S1 22.713 22.713 22.871 22.607
S2 22.501 22.501 22.818
S3 21.921 22.133 22.765
S4 21.341 21.553 22.605
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 29.669 28.412 24.292
R3 27.694 26.437 23.749
R2 25.719 25.719 23.568
R1 24.462 24.462 23.387 24.103
PP 23.744 23.744 23.744 23.564
S1 22.487 22.487 23.025 22.128
S2 21.769 21.769 22.844
S3 19.794 20.512 22.663
S4 17.819 18.537 22.120
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.000 22.870 2.130 9.3% 0.666 2.9% 3% False True 451
10 25.575 22.870 2.705 11.8% 0.538 2.3% 2% False True 379
20 25.575 22.870 2.705 11.8% 0.528 2.3% 2% False True 692
40 25.575 22.500 3.075 13.4% 0.461 2.0% 14% False False 545
60 25.575 21.570 4.005 17.5% 0.471 2.1% 34% False False 397
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.097
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25.915
2.618 24.968
1.618 24.388
1.000 24.030
0.618 23.808
HIGH 23.450
0.618 23.228
0.500 23.160
0.382 23.092
LOW 22.870
0.618 22.512
1.000 22.290
1.618 21.932
2.618 21.352
4.250 20.405
Fisher Pivots for day following 29-Nov-2021
Pivot 1 day 3 day
R1 23.160 23.345
PP 23.081 23.205
S1 23.003 23.064

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.