COMEX Silver Future July 2022


Trading Metrics calculated at close of trading on 26-Nov-2021
Day Change Summary
Previous Current
24-Nov-2021 26-Nov-2021 Change Change % Previous Week
Open 23.600 23.710 0.110 0.5% 24.865
High 23.820 23.820 0.000 0.0% 25.000
Low 23.570 23.025 -0.545 -2.3% 23.025
Close 23.610 23.206 -0.404 -1.7% 23.206
Range 0.250 0.795 0.545 218.0% 1.975
ATR 0.514 0.534 0.020 3.9% 0.000
Volume 347 381 34 9.8% 1,582
Daily Pivots for day following 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 25.735 25.266 23.643
R3 24.940 24.471 23.425
R2 24.145 24.145 23.352
R1 23.676 23.676 23.279 23.513
PP 23.350 23.350 23.350 23.269
S1 22.881 22.881 23.133 22.718
S2 22.555 22.555 23.060
S3 21.760 22.086 22.987
S4 20.965 21.291 22.769
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 29.669 28.412 24.292
R3 27.694 26.437 23.749
R2 25.719 25.719 23.568
R1 24.462 24.462 23.387 24.103
PP 23.744 23.744 23.744 23.564
S1 22.487 22.487 23.025 22.128
S2 21.769 21.769 22.844
S3 19.794 20.512 22.663
S4 17.819 18.537 22.120
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.095 23.025 2.070 8.9% 0.617 2.7% 9% False True 374
10 25.575 23.025 2.550 11.0% 0.524 2.3% 7% False True 394
20 25.575 23.025 2.550 11.0% 0.511 2.2% 7% False True 692
40 25.575 22.360 3.215 13.9% 0.455 2.0% 26% False False 543
60 25.575 21.570 4.005 17.3% 0.461 2.0% 41% False False 392
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.095
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.199
2.618 25.901
1.618 25.106
1.000 24.615
0.618 24.311
HIGH 23.820
0.618 23.516
0.500 23.423
0.382 23.329
LOW 23.025
0.618 22.534
1.000 22.230
1.618 21.739
2.618 20.944
4.250 19.646
Fisher Pivots for day following 26-Nov-2021
Pivot 1 day 3 day
R1 23.423 23.738
PP 23.350 23.560
S1 23.278 23.383

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.