COMEX Silver Future July 2022


Trading Metrics calculated at close of trading on 24-Nov-2021
Day Change Summary
Previous Current
23-Nov-2021 24-Nov-2021 Change Change % Previous Week
Open 24.450 23.600 -0.850 -3.5% 25.310
High 24.450 23.820 -0.630 -2.6% 25.575
Low 23.415 23.570 0.155 0.7% 24.760
Close 23.570 23.610 0.040 0.2% 24.916
Range 1.035 0.250 -0.785 -75.8% 0.815
ATR 0.535 0.514 -0.020 -3.8% 0.000
Volume 362 347 -15 -4.1% 1,535
Daily Pivots for day following 24-Nov-2021
Classic Woodie Camarilla DeMark
R4 24.417 24.263 23.748
R3 24.167 24.013 23.679
R2 23.917 23.917 23.656
R1 23.763 23.763 23.633 23.840
PP 23.667 23.667 23.667 23.705
S1 23.513 23.513 23.587 23.590
S2 23.417 23.417 23.564
S3 23.167 23.263 23.541
S4 22.917 23.013 23.473
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 27.529 27.037 25.364
R3 26.714 26.222 25.140
R2 25.899 25.899 25.065
R1 25.407 25.407 24.991 25.246
PP 25.084 25.084 25.084 25.003
S1 24.592 24.592 24.841 24.431
S2 24.269 24.269 24.767
S3 23.454 23.777 24.692
S4 22.639 22.962 24.468
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.330 23.415 1.915 8.1% 0.535 2.3% 10% False False 359
10 25.575 23.415 2.160 9.1% 0.510 2.2% 9% False False 478
20 25.575 23.160 2.415 10.2% 0.478 2.0% 19% False False 728
40 25.575 21.630 3.945 16.7% 0.451 1.9% 50% False False 541
60 25.575 21.570 4.005 17.0% 0.455 1.9% 51% False False 390
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.084
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 24.883
2.618 24.475
1.618 24.225
1.000 24.070
0.618 23.975
HIGH 23.820
0.618 23.725
0.500 23.695
0.382 23.666
LOW 23.570
0.618 23.416
1.000 23.320
1.618 23.166
2.618 22.916
4.250 22.508
Fisher Pivots for day following 24-Nov-2021
Pivot 1 day 3 day
R1 23.695 24.208
PP 23.667 24.008
S1 23.638 23.809

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.