COMEX Silver Future July 2022


Trading Metrics calculated at close of trading on 22-Nov-2021
Day Change Summary
Previous Current
19-Nov-2021 22-Nov-2021 Change Change % Previous Week
Open 24.990 24.865 -0.125 -0.5% 25.310
High 25.095 25.000 -0.095 -0.4% 25.575
Low 24.760 24.330 -0.430 -1.7% 24.760
Close 24.916 24.439 -0.477 -1.9% 24.916
Range 0.335 0.670 0.335 100.0% 0.815
ATR 0.483 0.496 0.013 2.8% 0.000
Volume 289 492 203 70.2% 1,535
Daily Pivots for day following 22-Nov-2021
Classic Woodie Camarilla DeMark
R4 26.600 26.189 24.808
R3 25.930 25.519 24.623
R2 25.260 25.260 24.562
R1 24.849 24.849 24.500 24.720
PP 24.590 24.590 24.590 24.525
S1 24.179 24.179 24.378 24.050
S2 23.920 23.920 24.316
S3 23.250 23.509 24.255
S4 22.580 22.839 24.071
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 27.529 27.037 25.364
R3 26.714 26.222 25.140
R2 25.899 25.899 25.065
R1 25.407 25.407 24.991 25.246
PP 25.084 25.084 25.084 25.003
S1 24.592 24.592 24.841 24.431
S2 24.269 24.269 24.767
S3 23.454 23.777 24.692
S4 22.639 22.962 24.468
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.575 24.330 1.245 5.1% 0.464 1.9% 9% False True 330
10 25.575 24.260 1.315 5.4% 0.518 2.1% 14% False False 657
20 25.575 23.160 2.415 9.9% 0.459 1.9% 53% False False 704
40 25.575 21.570 4.005 16.4% 0.455 1.9% 72% False False 525
60 25.575 21.570 4.005 16.4% 0.443 1.8% 72% False False 383
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.100
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 27.848
2.618 26.754
1.618 26.084
1.000 25.670
0.618 25.414
HIGH 25.000
0.618 24.744
0.500 24.665
0.382 24.586
LOW 24.330
0.618 23.916
1.000 23.660
1.618 23.246
2.618 22.576
4.250 21.483
Fisher Pivots for day following 22-Nov-2021
Pivot 1 day 3 day
R1 24.665 24.830
PP 24.590 24.700
S1 24.514 24.569

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.