COMEX Silver Future July 2022


Trading Metrics calculated at close of trading on 18-Nov-2021
Day Change Summary
Previous Current
17-Nov-2021 18-Nov-2021 Change Change % Previous Week
Open 25.055 25.185 0.130 0.5% 24.440
High 25.405 25.330 -0.075 -0.3% 25.515
Low 25.050 24.945 -0.105 -0.4% 24.260
Close 25.292 25.030 -0.262 -1.0% 25.471
Range 0.355 0.385 0.030 8.5% 1.255
ATR 0.502 0.494 -0.008 -1.7% 0.000
Volume 248 307 59 23.8% 5,487
Daily Pivots for day following 18-Nov-2021
Classic Woodie Camarilla DeMark
R4 26.257 26.028 25.242
R3 25.872 25.643 25.136
R2 25.487 25.487 25.101
R1 25.258 25.258 25.065 25.180
PP 25.102 25.102 25.102 25.063
S1 24.873 24.873 24.995 24.795
S2 24.717 24.717 24.959
S3 24.332 24.488 24.924
S4 23.947 24.103 24.818
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 28.847 28.414 26.161
R3 27.592 27.159 25.816
R2 26.337 26.337 25.701
R1 25.904 25.904 25.586 26.121
PP 25.082 25.082 25.082 25.190
S1 24.649 24.649 25.356 24.866
S2 23.827 23.827 25.241
S3 22.572 23.394 25.126
S4 21.317 22.139 24.781
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.575 24.945 0.630 2.5% 0.431 1.7% 13% False True 414
10 25.575 23.800 1.775 7.1% 0.492 2.0% 69% False False 758
20 25.575 23.160 2.415 9.6% 0.452 1.8% 77% False False 692
40 25.575 21.570 4.005 16.0% 0.447 1.8% 86% False False 507
60 25.575 21.570 4.005 16.0% 0.440 1.8% 86% False False 371
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.099
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.966
2.618 26.338
1.618 25.953
1.000 25.715
0.618 25.568
HIGH 25.330
0.618 25.183
0.500 25.138
0.382 25.092
LOW 24.945
0.618 24.707
1.000 24.560
1.618 24.322
2.618 23.937
4.250 23.309
Fisher Pivots for day following 18-Nov-2021
Pivot 1 day 3 day
R1 25.138 25.260
PP 25.102 25.183
S1 25.066 25.107

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.