COMEX Silver Future July 2022


Trading Metrics calculated at close of trading on 17-Nov-2021
Day Change Summary
Previous Current
16-Nov-2021 17-Nov-2021 Change Change % Previous Week
Open 25.495 25.055 -0.440 -1.7% 24.440
High 25.575 25.405 -0.170 -0.7% 25.515
Low 25.000 25.050 0.050 0.2% 24.260
Close 25.067 25.292 0.225 0.9% 25.471
Range 0.575 0.355 -0.220 -38.3% 1.255
ATR 0.514 0.502 -0.011 -2.2% 0.000
Volume 318 248 -70 -22.0% 5,487
Daily Pivots for day following 17-Nov-2021
Classic Woodie Camarilla DeMark
R4 26.314 26.158 25.487
R3 25.959 25.803 25.390
R2 25.604 25.604 25.357
R1 25.448 25.448 25.325 25.526
PP 25.249 25.249 25.249 25.288
S1 25.093 25.093 25.259 25.171
S2 24.894 24.894 25.227
S3 24.539 24.738 25.194
S4 24.184 24.383 25.097
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 28.847 28.414 26.161
R3 27.592 27.159 25.816
R2 26.337 26.337 25.701
R1 25.904 25.904 25.586 26.121
PP 25.082 25.082 25.082 25.190
S1 24.649 24.649 25.356 24.866
S2 23.827 23.827 25.241
S3 22.572 23.394 25.126
S4 21.317 22.139 24.781
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.575 24.805 0.770 3.0% 0.484 1.9% 63% False False 598
10 25.575 23.650 1.925 7.6% 0.503 2.0% 85% False False 765
20 25.575 23.160 2.415 9.5% 0.450 1.8% 88% False False 687
40 25.575 21.570 4.005 15.8% 0.441 1.7% 93% False False 500
60 25.575 21.570 4.005 15.8% 0.435 1.7% 93% False False 367
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.090
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 26.914
2.618 26.334
1.618 25.979
1.000 25.760
0.618 25.624
HIGH 25.405
0.618 25.269
0.500 25.228
0.382 25.186
LOW 25.050
0.618 24.831
1.000 24.695
1.618 24.476
2.618 24.121
4.250 23.541
Fisher Pivots for day following 17-Nov-2021
Pivot 1 day 3 day
R1 25.271 25.291
PP 25.249 25.289
S1 25.228 25.288

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.