COMEX Silver Future July 2022
| Trading Metrics calculated at close of trading on 16-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Nov-2021 |
16-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
25.310 |
25.495 |
0.185 |
0.7% |
24.440 |
| High |
25.500 |
25.575 |
0.075 |
0.3% |
25.515 |
| Low |
25.105 |
25.000 |
-0.105 |
-0.4% |
24.260 |
| Close |
25.227 |
25.067 |
-0.160 |
-0.6% |
25.471 |
| Range |
0.395 |
0.575 |
0.180 |
45.6% |
1.255 |
| ATR |
0.509 |
0.514 |
0.005 |
0.9% |
0.000 |
| Volume |
373 |
318 |
-55 |
-14.7% |
5,487 |
|
| Daily Pivots for day following 16-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.939 |
26.578 |
25.383 |
|
| R3 |
26.364 |
26.003 |
25.225 |
|
| R2 |
25.789 |
25.789 |
25.172 |
|
| R1 |
25.428 |
25.428 |
25.120 |
25.321 |
| PP |
25.214 |
25.214 |
25.214 |
25.161 |
| S1 |
24.853 |
24.853 |
25.014 |
24.746 |
| S2 |
24.639 |
24.639 |
24.962 |
|
| S3 |
24.064 |
24.278 |
24.909 |
|
| S4 |
23.489 |
23.703 |
24.751 |
|
|
| Weekly Pivots for week ending 12-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.847 |
28.414 |
26.161 |
|
| R3 |
27.592 |
27.159 |
25.816 |
|
| R2 |
26.337 |
26.337 |
25.701 |
|
| R1 |
25.904 |
25.904 |
25.586 |
26.121 |
| PP |
25.082 |
25.082 |
25.082 |
25.190 |
| S1 |
24.649 |
24.649 |
25.356 |
24.866 |
| S2 |
23.827 |
23.827 |
25.241 |
|
| S3 |
22.572 |
23.394 |
25.126 |
|
| S4 |
21.317 |
22.139 |
24.781 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.575 |
24.315 |
1.260 |
5.0% |
0.609 |
2.4% |
60% |
True |
False |
899 |
| 10 |
25.575 |
23.160 |
2.415 |
9.6% |
0.524 |
2.1% |
79% |
True |
False |
833 |
| 20 |
25.575 |
23.160 |
2.415 |
9.6% |
0.471 |
1.9% |
79% |
True |
False |
682 |
| 40 |
25.575 |
21.570 |
4.005 |
16.0% |
0.446 |
1.8% |
87% |
True |
False |
494 |
| 60 |
25.575 |
21.570 |
4.005 |
16.0% |
0.433 |
1.7% |
87% |
True |
False |
363 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28.019 |
|
2.618 |
27.080 |
|
1.618 |
26.505 |
|
1.000 |
26.150 |
|
0.618 |
25.930 |
|
HIGH |
25.575 |
|
0.618 |
25.355 |
|
0.500 |
25.288 |
|
0.382 |
25.220 |
|
LOW |
25.000 |
|
0.618 |
24.645 |
|
1.000 |
24.425 |
|
1.618 |
24.070 |
|
2.618 |
23.495 |
|
4.250 |
22.556 |
|
|
| Fisher Pivots for day following 16-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
25.288 |
25.288 |
| PP |
25.214 |
25.214 |
| S1 |
25.141 |
25.141 |
|