COMEX Silver Future July 2022


Trading Metrics calculated at close of trading on 15-Nov-2021
Day Change Summary
Previous Current
12-Nov-2021 15-Nov-2021 Change Change % Previous Week
Open 25.365 25.310 -0.055 -0.2% 24.440
High 25.515 25.500 -0.015 -0.1% 25.515
Low 25.070 25.105 0.035 0.1% 24.260
Close 25.471 25.227 -0.244 -1.0% 25.471
Range 0.445 0.395 -0.050 -11.2% 1.255
ATR 0.518 0.509 -0.009 -1.7% 0.000
Volume 825 373 -452 -54.8% 5,487
Daily Pivots for day following 15-Nov-2021
Classic Woodie Camarilla DeMark
R4 26.462 26.240 25.444
R3 26.067 25.845 25.336
R2 25.672 25.672 25.299
R1 25.450 25.450 25.263 25.364
PP 25.277 25.277 25.277 25.234
S1 25.055 25.055 25.191 24.969
S2 24.882 24.882 25.155
S3 24.487 24.660 25.118
S4 24.092 24.265 25.010
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 28.847 28.414 26.161
R3 27.592 27.159 25.816
R2 26.337 26.337 25.701
R1 25.904 25.904 25.586 26.121
PP 25.082 25.082 25.082 25.190
S1 24.649 24.649 25.356 24.866
S2 23.827 23.827 25.241
S3 22.572 23.394 25.126
S4 21.317 22.139 24.781
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.515 24.260 1.255 5.0% 0.571 2.3% 77% False False 984
10 25.515 23.160 2.355 9.3% 0.530 2.1% 88% False False 912
20 25.515 23.160 2.355 9.3% 0.474 1.9% 88% False False 674
40 25.515 21.570 3.945 15.6% 0.436 1.7% 93% False False 486
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.088
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 27.179
2.618 26.534
1.618 26.139
1.000 25.895
0.618 25.744
HIGH 25.500
0.618 25.349
0.500 25.303
0.382 25.256
LOW 25.105
0.618 24.861
1.000 24.710
1.618 24.466
2.618 24.071
4.250 23.426
Fisher Pivots for day following 15-Nov-2021
Pivot 1 day 3 day
R1 25.303 25.205
PP 25.277 25.182
S1 25.252 25.160

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.