COMEX Silver Future July 2022


Trading Metrics calculated at close of trading on 12-Nov-2021
Day Change Summary
Previous Current
11-Nov-2021 12-Nov-2021 Change Change % Previous Week
Open 24.805 25.365 0.560 2.3% 24.440
High 25.455 25.515 0.060 0.2% 25.515
Low 24.805 25.070 0.265 1.1% 24.260
Close 25.420 25.471 0.051 0.2% 25.471
Range 0.650 0.445 -0.205 -31.5% 1.255
ATR 0.523 0.518 -0.006 -1.1% 0.000
Volume 1,228 825 -403 -32.8% 5,487
Daily Pivots for day following 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 26.687 26.524 25.716
R3 26.242 26.079 25.593
R2 25.797 25.797 25.553
R1 25.634 25.634 25.512 25.716
PP 25.352 25.352 25.352 25.393
S1 25.189 25.189 25.430 25.271
S2 24.907 24.907 25.389
S3 24.462 24.744 25.349
S4 24.017 24.299 25.226
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 28.847 28.414 26.161
R3 27.592 27.159 25.816
R2 26.337 26.337 25.701
R1 25.904 25.904 25.586 26.121
PP 25.082 25.082 25.082 25.190
S1 24.649 24.649 25.356 24.866
S2 23.827 23.827 25.241
S3 22.572 23.394 25.126
S4 21.317 22.139 24.781
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.515 24.260 1.255 4.9% 0.544 2.1% 96% True False 1,097
10 25.515 23.160 2.355 9.2% 0.519 2.0% 98% True False 1,006
20 25.515 23.160 2.355 9.2% 0.471 1.8% 98% True False 675
40 25.515 21.570 3.945 15.5% 0.434 1.7% 99% True False 478
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.071
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27.406
2.618 26.680
1.618 26.235
1.000 25.960
0.618 25.790
HIGH 25.515
0.618 25.345
0.500 25.293
0.382 25.240
LOW 25.070
0.618 24.795
1.000 24.625
1.618 24.350
2.618 23.905
4.250 23.179
Fisher Pivots for day following 12-Nov-2021
Pivot 1 day 3 day
R1 25.412 25.286
PP 25.352 25.100
S1 25.293 24.915

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.