COMEX Silver Future July 2022


Trading Metrics calculated at close of trading on 11-Nov-2021
Day Change Summary
Previous Current
10-Nov-2021 11-Nov-2021 Change Change % Previous Week
Open 24.475 24.805 0.330 1.3% 23.960
High 25.295 25.455 0.160 0.6% 24.285
Low 24.315 24.805 0.490 2.0% 23.160
Close 24.885 25.420 0.535 2.1% 24.273
Range 0.980 0.650 -0.330 -33.7% 1.125
ATR 0.514 0.523 0.010 1.9% 0.000
Volume 1,755 1,228 -527 -30.0% 4,575
Daily Pivots for day following 11-Nov-2021
Classic Woodie Camarilla DeMark
R4 27.177 26.948 25.778
R3 26.527 26.298 25.599
R2 25.877 25.877 25.539
R1 25.648 25.648 25.480 25.763
PP 25.227 25.227 25.227 25.284
S1 24.998 24.998 25.360 25.113
S2 24.577 24.577 25.301
S3 23.927 24.348 25.241
S4 23.277 23.698 25.063
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 27.281 26.902 24.892
R3 26.156 25.777 24.582
R2 25.031 25.031 24.479
R1 24.652 24.652 24.376 24.842
PP 23.906 23.906 23.906 24.001
S1 23.527 23.527 24.170 23.717
S2 22.781 22.781 24.067
S3 21.656 22.402 23.964
S4 20.531 21.277 23.654
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.455 23.800 1.655 6.5% 0.552 2.2% 98% True False 1,102
10 25.455 23.160 2.295 9.0% 0.499 2.0% 98% True False 991
20 25.455 23.160 2.295 9.0% 0.466 1.8% 98% True False 660
40 25.455 21.570 3.885 15.3% 0.440 1.7% 99% True False 458
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.058
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.218
2.618 27.157
1.618 26.507
1.000 26.105
0.618 25.857
HIGH 25.455
0.618 25.207
0.500 25.130
0.382 25.053
LOW 24.805
0.618 24.403
1.000 24.155
1.618 23.753
2.618 23.103
4.250 22.043
Fisher Pivots for day following 11-Nov-2021
Pivot 1 day 3 day
R1 25.323 25.233
PP 25.227 25.045
S1 25.130 24.858

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.