COMEX Silver Future July 2022


Trading Metrics calculated at close of trading on 10-Nov-2021
Day Change Summary
Previous Current
09-Nov-2021 10-Nov-2021 Change Change % Previous Week
Open 24.615 24.475 -0.140 -0.6% 23.960
High 24.645 25.295 0.650 2.6% 24.285
Low 24.260 24.315 0.055 0.2% 23.160
Close 24.436 24.885 0.449 1.8% 24.273
Range 0.385 0.980 0.595 154.5% 1.125
ATR 0.478 0.514 0.036 7.5% 0.000
Volume 742 1,755 1,013 136.5% 4,575
Daily Pivots for day following 10-Nov-2021
Classic Woodie Camarilla DeMark
R4 27.772 27.308 25.424
R3 26.792 26.328 25.155
R2 25.812 25.812 25.065
R1 25.348 25.348 24.975 25.580
PP 24.832 24.832 24.832 24.948
S1 24.368 24.368 24.795 24.600
S2 23.852 23.852 24.705
S3 22.872 23.388 24.616
S4 21.892 22.408 24.346
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 27.281 26.902 24.892
R3 26.156 25.777 24.582
R2 25.031 25.031 24.479
R1 24.652 24.652 24.376 24.842
PP 23.906 23.906 23.906 24.001
S1 23.527 23.527 24.170 23.717
S2 22.781 22.781 24.067
S3 21.656 22.402 23.964
S4 20.531 21.277 23.654
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.295 23.650 1.645 6.6% 0.521 2.1% 75% True False 931
10 25.295 23.160 2.135 8.6% 0.447 1.8% 81% True False 978
20 25.295 23.160 2.135 8.6% 0.448 1.8% 81% True False 602
40 25.295 21.570 3.725 15.0% 0.455 1.8% 89% True False 428
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.060
Widest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 29.460
2.618 27.861
1.618 26.881
1.000 26.275
0.618 25.901
HIGH 25.295
0.618 24.921
0.500 24.805
0.382 24.689
LOW 24.315
0.618 23.709
1.000 23.335
1.618 22.729
2.618 21.749
4.250 20.150
Fisher Pivots for day following 10-Nov-2021
Pivot 1 day 3 day
R1 24.858 24.849
PP 24.832 24.813
S1 24.805 24.778

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.