COMEX Silver Future July 2022


Trading Metrics calculated at close of trading on 09-Nov-2021
Day Change Summary
Previous Current
08-Nov-2021 09-Nov-2021 Change Change % Previous Week
Open 24.440 24.615 0.175 0.7% 23.960
High 24.665 24.645 -0.020 -0.1% 24.285
Low 24.405 24.260 -0.145 -0.6% 23.160
Close 24.661 24.436 -0.225 -0.9% 24.273
Range 0.260 0.385 0.125 48.1% 1.125
ATR 0.484 0.478 -0.006 -1.2% 0.000
Volume 937 742 -195 -20.8% 4,575
Daily Pivots for day following 09-Nov-2021
Classic Woodie Camarilla DeMark
R4 25.602 25.404 24.648
R3 25.217 25.019 24.542
R2 24.832 24.832 24.507
R1 24.634 24.634 24.471 24.541
PP 24.447 24.447 24.447 24.400
S1 24.249 24.249 24.401 24.156
S2 24.062 24.062 24.365
S3 23.677 23.864 24.330
S4 23.292 23.479 24.224
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 27.281 26.902 24.892
R3 26.156 25.777 24.582
R2 25.031 25.031 24.479
R1 24.652 24.652 24.376 24.842
PP 23.906 23.906 23.906 24.001
S1 23.527 23.527 24.170 23.717
S2 22.781 22.781 24.067
S3 21.656 22.402 23.964
S4 20.531 21.277 23.654
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.665 23.160 1.505 6.2% 0.439 1.8% 85% False False 768
10 24.665 23.160 1.505 6.2% 0.375 1.5% 85% False False 813
20 24.995 22.665 2.330 9.5% 0.436 1.8% 76% False False 536
40 24.995 21.570 3.425 14.0% 0.431 1.8% 84% False False 385
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.281
2.618 25.653
1.618 25.268
1.000 25.030
0.618 24.883
HIGH 24.645
0.618 24.498
0.500 24.453
0.382 24.407
LOW 24.260
0.618 24.022
1.000 23.875
1.618 23.637
2.618 23.252
4.250 22.624
Fisher Pivots for day following 09-Nov-2021
Pivot 1 day 3 day
R1 24.453 24.368
PP 24.447 24.300
S1 24.442 24.233

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.