COMEX Silver Future July 2022


Trading Metrics calculated at close of trading on 08-Nov-2021
Day Change Summary
Previous Current
05-Nov-2021 08-Nov-2021 Change Change % Previous Week
Open 23.995 24.440 0.445 1.9% 23.960
High 24.285 24.665 0.380 1.6% 24.285
Low 23.800 24.405 0.605 2.5% 23.160
Close 24.273 24.661 0.388 1.6% 24.273
Range 0.485 0.260 -0.225 -46.4% 1.125
ATR 0.491 0.484 -0.007 -1.4% 0.000
Volume 851 937 86 10.1% 4,575
Daily Pivots for day following 08-Nov-2021
Classic Woodie Camarilla DeMark
R4 25.357 25.269 24.804
R3 25.097 25.009 24.733
R2 24.837 24.837 24.709
R1 24.749 24.749 24.685 24.793
PP 24.577 24.577 24.577 24.599
S1 24.489 24.489 24.637 24.533
S2 24.317 24.317 24.613
S3 24.057 24.229 24.590
S4 23.797 23.969 24.518
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 27.281 26.902 24.892
R3 26.156 25.777 24.582
R2 25.031 25.031 24.479
R1 24.652 24.652 24.376 24.842
PP 23.906 23.906 23.906 24.001
S1 23.527 23.527 24.170 23.717
S2 22.781 22.781 24.067
S3 21.656 22.402 23.964
S4 20.531 21.277 23.654
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.665 23.160 1.505 6.1% 0.489 2.0% 100% True False 841
10 24.760 23.160 1.600 6.5% 0.401 1.6% 94% False False 751
20 24.995 22.515 2.480 10.1% 0.434 1.8% 87% False False 520
40 24.995 21.570 3.425 13.9% 0.432 1.8% 90% False False 367
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 25.770
2.618 25.346
1.618 25.086
1.000 24.925
0.618 24.826
HIGH 24.665
0.618 24.566
0.500 24.535
0.382 24.504
LOW 24.405
0.618 24.244
1.000 24.145
1.618 23.984
2.618 23.724
4.250 23.300
Fisher Pivots for day following 08-Nov-2021
Pivot 1 day 3 day
R1 24.619 24.493
PP 24.577 24.325
S1 24.535 24.158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.