COMEX Silver Future July 2022


Trading Metrics calculated at close of trading on 05-Nov-2021
Day Change Summary
Previous Current
04-Nov-2021 05-Nov-2021 Change Change % Previous Week
Open 23.705 23.995 0.290 1.2% 23.960
High 24.145 24.285 0.140 0.6% 24.285
Low 23.650 23.800 0.150 0.6% 23.160
Close 23.993 24.273 0.280 1.2% 24.273
Range 0.495 0.485 -0.010 -2.0% 1.125
ATR 0.491 0.491 0.000 -0.1% 0.000
Volume 374 851 477 127.5% 4,575
Daily Pivots for day following 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 25.574 25.409 24.540
R3 25.089 24.924 24.406
R2 24.604 24.604 24.362
R1 24.439 24.439 24.317 24.522
PP 24.119 24.119 24.119 24.161
S1 23.954 23.954 24.229 24.037
S2 23.634 23.634 24.184
S3 23.149 23.469 24.140
S4 22.664 22.984 24.006
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 27.281 26.902 24.892
R3 26.156 25.777 24.582
R2 25.031 25.031 24.479
R1 24.652 24.652 24.376 24.842
PP 23.906 23.906 23.906 24.001
S1 23.527 23.527 24.170 23.717
S2 22.781 22.781 24.067
S3 21.656 22.402 23.964
S4 20.531 21.277 23.654
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.285 23.160 1.125 4.6% 0.494 2.0% 99% True False 915
10 24.765 23.160 1.605 6.6% 0.400 1.6% 69% False False 680
20 24.995 22.515 2.480 10.2% 0.438 1.8% 71% False False 505
40 24.995 21.570 3.425 14.1% 0.434 1.8% 79% False False 344
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 26.346
2.618 25.555
1.618 25.070
1.000 24.770
0.618 24.585
HIGH 24.285
0.618 24.100
0.500 24.043
0.382 23.985
LOW 23.800
0.618 23.500
1.000 23.315
1.618 23.015
2.618 22.530
4.250 21.739
Fisher Pivots for day following 05-Nov-2021
Pivot 1 day 3 day
R1 24.196 24.090
PP 24.119 23.906
S1 24.043 23.723

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.