COMEX Silver Future July 2022


Trading Metrics calculated at close of trading on 04-Nov-2021
Day Change Summary
Previous Current
03-Nov-2021 04-Nov-2021 Change Change % Previous Week
Open 23.685 23.705 0.020 0.1% 24.580
High 23.730 24.145 0.415 1.7% 24.765
Low 23.160 23.650 0.490 2.1% 23.800
Close 23.289 23.993 0.704 3.0% 24.020
Range 0.570 0.495 -0.075 -13.2% 0.965
ATR 0.463 0.491 0.028 6.1% 0.000
Volume 936 374 -562 -60.0% 2,234
Daily Pivots for day following 04-Nov-2021
Classic Woodie Camarilla DeMark
R4 25.414 25.199 24.265
R3 24.919 24.704 24.129
R2 24.424 24.424 24.084
R1 24.209 24.209 24.038 24.317
PP 23.929 23.929 23.929 23.983
S1 23.714 23.714 23.948 23.822
S2 23.434 23.434 23.902
S3 22.939 23.219 23.857
S4 22.444 22.724 23.721
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 27.090 26.520 24.551
R3 26.125 25.555 24.285
R2 25.160 25.160 24.197
R1 24.590 24.590 24.108 24.393
PP 24.195 24.195 24.195 24.096
S1 23.625 23.625 23.932 23.428
S2 23.230 23.230 23.843
S3 22.265 22.660 23.755
S4 21.300 21.695 23.489
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.225 23.160 1.065 4.4% 0.445 1.9% 78% False False 879
10 24.995 23.160 1.835 7.6% 0.413 1.7% 45% False False 626
20 24.995 22.515 2.480 10.3% 0.446 1.9% 60% False False 494
40 24.995 21.570 3.425 14.3% 0.433 1.8% 71% False False 323
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26.249
2.618 25.441
1.618 24.946
1.000 24.640
0.618 24.451
HIGH 24.145
0.618 23.956
0.500 23.898
0.382 23.839
LOW 23.650
0.618 23.344
1.000 23.155
1.618 22.849
2.618 22.354
4.250 21.546
Fisher Pivots for day following 04-Nov-2021
Pivot 1 day 3 day
R1 23.961 23.883
PP 23.929 23.773
S1 23.898 23.663

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.