COMEX Silver Future July 2022


Trading Metrics calculated at close of trading on 03-Nov-2021
Day Change Summary
Previous Current
02-Nov-2021 03-Nov-2021 Change Change % Previous Week
Open 24.150 23.685 -0.465 -1.9% 24.580
High 24.165 23.730 -0.435 -1.8% 24.765
Low 23.530 23.160 -0.370 -1.6% 23.800
Close 23.584 23.289 -0.295 -1.3% 24.020
Range 0.635 0.570 -0.065 -10.2% 0.965
ATR 0.455 0.463 0.008 1.8% 0.000
Volume 1,108 936 -172 -15.5% 2,234
Daily Pivots for day following 03-Nov-2021
Classic Woodie Camarilla DeMark
R4 25.103 24.766 23.603
R3 24.533 24.196 23.446
R2 23.963 23.963 23.394
R1 23.626 23.626 23.341 23.510
PP 23.393 23.393 23.393 23.335
S1 23.056 23.056 23.237 22.940
S2 22.823 22.823 23.185
S3 22.253 22.486 23.132
S4 21.683 21.916 22.976
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 27.090 26.520 24.551
R3 26.125 25.555 24.285
R2 25.160 25.160 24.197
R1 24.590 24.590 24.108 24.393
PP 24.195 24.195 24.195 24.096
S1 23.625 23.625 23.932 23.428
S2 23.230 23.230 23.843
S3 22.265 22.660 23.755
S4 21.300 21.695 23.489
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.330 23.160 1.170 5.0% 0.373 1.6% 11% False True 1,026
10 24.995 23.160 1.835 7.9% 0.397 1.7% 7% False True 609
20 24.995 22.515 2.480 10.6% 0.440 1.9% 31% False False 495
40 24.995 21.570 3.425 14.7% 0.432 1.9% 50% False False 314
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.153
2.618 25.222
1.618 24.652
1.000 24.300
0.618 24.082
HIGH 23.730
0.618 23.512
0.500 23.445
0.382 23.378
LOW 23.160
0.618 22.808
1.000 22.590
1.618 22.238
2.618 21.668
4.250 20.738
Fisher Pivots for day following 03-Nov-2021
Pivot 1 day 3 day
R1 23.445 23.693
PP 23.393 23.558
S1 23.341 23.424

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.