COMEX Silver Future July 2022
| Trading Metrics calculated at close of trading on 02-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Nov-2021 |
02-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
23.960 |
24.150 |
0.190 |
0.8% |
24.580 |
| High |
24.225 |
24.165 |
-0.060 |
-0.2% |
24.765 |
| Low |
23.940 |
23.530 |
-0.410 |
-1.7% |
23.800 |
| Close |
24.155 |
23.584 |
-0.571 |
-2.4% |
24.020 |
| Range |
0.285 |
0.635 |
0.350 |
122.8% |
0.965 |
| ATR |
0.441 |
0.455 |
0.014 |
3.1% |
0.000 |
| Volume |
1,306 |
1,108 |
-198 |
-15.2% |
2,234 |
|
| Daily Pivots for day following 02-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.665 |
25.259 |
23.933 |
|
| R3 |
25.030 |
24.624 |
23.759 |
|
| R2 |
24.395 |
24.395 |
23.700 |
|
| R1 |
23.989 |
23.989 |
23.642 |
23.875 |
| PP |
23.760 |
23.760 |
23.760 |
23.702 |
| S1 |
23.354 |
23.354 |
23.526 |
23.240 |
| S2 |
23.125 |
23.125 |
23.468 |
|
| S3 |
22.490 |
22.719 |
23.409 |
|
| S4 |
21.855 |
22.084 |
23.235 |
|
|
| Weekly Pivots for week ending 29-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.090 |
26.520 |
24.551 |
|
| R3 |
26.125 |
25.555 |
24.285 |
|
| R2 |
25.160 |
25.160 |
24.197 |
|
| R1 |
24.590 |
24.590 |
24.108 |
24.393 |
| PP |
24.195 |
24.195 |
24.195 |
24.096 |
| S1 |
23.625 |
23.625 |
23.932 |
23.428 |
| S2 |
23.230 |
23.230 |
23.843 |
|
| S3 |
22.265 |
22.660 |
23.755 |
|
| S4 |
21.300 |
21.695 |
23.489 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.864 |
|
2.618 |
25.827 |
|
1.618 |
25.192 |
|
1.000 |
24.800 |
|
0.618 |
24.557 |
|
HIGH |
24.165 |
|
0.618 |
23.922 |
|
0.500 |
23.848 |
|
0.382 |
23.773 |
|
LOW |
23.530 |
|
0.618 |
23.138 |
|
1.000 |
22.895 |
|
1.618 |
22.503 |
|
2.618 |
21.868 |
|
4.250 |
20.831 |
|
|
| Fisher Pivots for day following 02-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.848 |
23.878 |
| PP |
23.760 |
23.780 |
| S1 |
23.672 |
23.682 |
|