COMEX Silver Future July 2022


Trading Metrics calculated at close of trading on 01-Nov-2021
Day Change Summary
Previous Current
29-Oct-2021 01-Nov-2021 Change Change % Previous Week
Open 24.020 23.960 -0.060 -0.2% 24.580
High 24.040 24.225 0.185 0.8% 24.765
Low 23.800 23.940 0.140 0.6% 23.800
Close 24.020 24.155 0.135 0.6% 24.020
Range 0.240 0.285 0.045 18.8% 0.965
ATR 0.453 0.441 -0.012 -2.6% 0.000
Volume 675 1,306 631 93.5% 2,234
Daily Pivots for day following 01-Nov-2021
Classic Woodie Camarilla DeMark
R4 24.962 24.843 24.312
R3 24.677 24.558 24.233
R2 24.392 24.392 24.207
R1 24.273 24.273 24.181 24.333
PP 24.107 24.107 24.107 24.136
S1 23.988 23.988 24.129 24.048
S2 23.822 23.822 24.103
S3 23.537 23.703 24.077
S4 23.252 23.418 23.998
Weekly Pivots for week ending 29-Oct-2021
Classic Woodie Camarilla DeMark
R4 27.090 26.520 24.551
R3 26.125 25.555 24.285
R2 25.160 25.160 24.197
R1 24.590 24.590 24.108 24.393
PP 24.195 24.195 24.195 24.096
S1 23.625 23.625 23.932 23.428
S2 23.230 23.230 23.843
S3 22.265 22.660 23.755
S4 21.300 21.695 23.489
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.760 23.800 0.960 4.0% 0.312 1.3% 37% False False 662
10 24.995 23.630 1.365 5.7% 0.417 1.7% 38% False False 435
20 24.995 22.500 2.495 10.3% 0.396 1.6% 66% False False 432
40 24.995 21.570 3.425 14.2% 0.426 1.8% 75% False False 276
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.057
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 25.436
2.618 24.971
1.618 24.686
1.000 24.510
0.618 24.401
HIGH 24.225
0.618 24.116
0.500 24.083
0.382 24.049
LOW 23.940
0.618 23.764
1.000 23.655
1.618 23.479
2.618 23.194
4.250 22.729
Fisher Pivots for day following 01-Nov-2021
Pivot 1 day 3 day
R1 24.131 24.125
PP 24.107 24.095
S1 24.083 24.065

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.