COMEX Silver Future July 2022
| Trading Metrics calculated at close of trading on 29-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Oct-2021 |
29-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
24.220 |
24.020 |
-0.200 |
-0.8% |
24.580 |
| High |
24.330 |
24.040 |
-0.290 |
-1.2% |
24.765 |
| Low |
24.195 |
23.800 |
-0.395 |
-1.6% |
23.800 |
| Close |
24.206 |
24.020 |
-0.186 |
-0.8% |
24.020 |
| Range |
0.135 |
0.240 |
0.105 |
77.8% |
0.965 |
| ATR |
0.457 |
0.453 |
-0.004 |
-0.8% |
0.000 |
| Volume |
1,105 |
675 |
-430 |
-38.9% |
2,234 |
|
| Daily Pivots for day following 29-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.673 |
24.587 |
24.152 |
|
| R3 |
24.433 |
24.347 |
24.086 |
|
| R2 |
24.193 |
24.193 |
24.064 |
|
| R1 |
24.107 |
24.107 |
24.042 |
24.140 |
| PP |
23.953 |
23.953 |
23.953 |
23.970 |
| S1 |
23.867 |
23.867 |
23.998 |
23.900 |
| S2 |
23.713 |
23.713 |
23.976 |
|
| S3 |
23.473 |
23.627 |
23.954 |
|
| S4 |
23.233 |
23.387 |
23.888 |
|
|
| Weekly Pivots for week ending 29-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.090 |
26.520 |
24.551 |
|
| R3 |
26.125 |
25.555 |
24.285 |
|
| R2 |
25.160 |
25.160 |
24.197 |
|
| R1 |
24.590 |
24.590 |
24.108 |
24.393 |
| PP |
24.195 |
24.195 |
24.195 |
24.096 |
| S1 |
23.625 |
23.625 |
23.932 |
23.428 |
| S2 |
23.230 |
23.230 |
23.843 |
|
| S3 |
22.265 |
22.660 |
23.755 |
|
| S4 |
21.300 |
21.695 |
23.489 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.060 |
|
2.618 |
24.668 |
|
1.618 |
24.428 |
|
1.000 |
24.280 |
|
0.618 |
24.188 |
|
HIGH |
24.040 |
|
0.618 |
23.948 |
|
0.500 |
23.920 |
|
0.382 |
23.892 |
|
LOW |
23.800 |
|
0.618 |
23.652 |
|
1.000 |
23.560 |
|
1.618 |
23.412 |
|
2.618 |
23.172 |
|
4.250 |
22.780 |
|
|
| Fisher Pivots for day following 29-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.987 |
24.080 |
| PP |
23.953 |
24.060 |
| S1 |
23.920 |
24.040 |
|