COMEX Silver Future July 2022


Trading Metrics calculated at close of trading on 28-Oct-2021
Day Change Summary
Previous Current
27-Oct-2021 28-Oct-2021 Change Change % Previous Week
Open 24.125 24.220 0.095 0.4% 23.480
High 24.360 24.330 -0.030 -0.1% 24.995
Low 24.100 24.195 0.095 0.4% 23.185
Close 24.313 24.206 -0.107 -0.4% 24.568
Range 0.260 0.135 -0.125 -48.1% 1.810
ATR 0.481 0.457 -0.025 -5.1% 0.000
Volume 104 1,105 1,001 962.5% 1,205
Daily Pivots for day following 28-Oct-2021
Classic Woodie Camarilla DeMark
R4 24.649 24.562 24.280
R3 24.514 24.427 24.243
R2 24.379 24.379 24.231
R1 24.292 24.292 24.218 24.268
PP 24.244 24.244 24.244 24.232
S1 24.157 24.157 24.194 24.133
S2 24.109 24.109 24.181
S3 23.974 24.022 24.169
S4 23.839 23.887 24.132
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 29.679 28.934 25.564
R3 27.869 27.124 25.066
R2 26.059 26.059 24.900
R1 25.314 25.314 24.734 25.687
PP 24.249 24.249 24.249 24.436
S1 23.504 23.504 24.402 23.877
S2 22.439 22.439 24.236
S3 20.629 21.694 24.070
S4 18.819 19.884 23.573
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.995 24.100 0.895 3.7% 0.381 1.6% 12% False False 373
10 24.995 23.185 1.810 7.5% 0.434 1.8% 56% False False 329
20 24.995 22.360 2.635 10.9% 0.399 1.6% 70% False False 393
40 24.995 21.570 3.425 14.1% 0.437 1.8% 77% False False 241
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.066
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 24.904
2.618 24.683
1.618 24.548
1.000 24.465
0.618 24.413
HIGH 24.330
0.618 24.278
0.500 24.263
0.382 24.247
LOW 24.195
0.618 24.112
1.000 24.060
1.618 23.977
2.618 23.842
4.250 23.621
Fisher Pivots for day following 28-Oct-2021
Pivot 1 day 3 day
R1 24.263 24.430
PP 24.244 24.355
S1 24.225 24.281

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.