COMEX Silver Future July 2022


Trading Metrics calculated at close of trading on 27-Oct-2021
Day Change Summary
Previous Current
26-Oct-2021 27-Oct-2021 Change Change % Previous Week
Open 24.750 24.125 -0.625 -2.5% 23.480
High 24.760 24.360 -0.400 -1.6% 24.995
Low 24.120 24.100 -0.020 -0.1% 23.185
Close 24.204 24.313 0.109 0.5% 24.568
Range 0.640 0.260 -0.380 -59.4% 1.810
ATR 0.498 0.481 -0.017 -3.4% 0.000
Volume 122 104 -18 -14.8% 1,205
Daily Pivots for day following 27-Oct-2021
Classic Woodie Camarilla DeMark
R4 25.038 24.935 24.456
R3 24.778 24.675 24.385
R2 24.518 24.518 24.361
R1 24.415 24.415 24.337 24.467
PP 24.258 24.258 24.258 24.283
S1 24.155 24.155 24.289 24.207
S2 23.998 23.998 24.265
S3 23.738 23.895 24.242
S4 23.478 23.635 24.170
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 29.679 28.934 25.564
R3 27.869 27.124 25.066
R2 26.059 26.059 24.900
R1 25.314 25.314 24.734 25.687
PP 24.249 24.249 24.249 24.436
S1 23.504 23.504 24.402 23.877
S2 22.439 22.439 24.236
S3 20.629 21.694 24.070
S4 18.819 19.884 23.573
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.995 24.100 0.895 3.7% 0.421 1.7% 24% False True 192
10 24.995 23.185 1.810 7.4% 0.449 1.8% 62% False False 225
20 24.995 21.630 3.365 13.8% 0.423 1.7% 80% False False 353
40 24.995 21.570 3.425 14.1% 0.444 1.8% 80% False False 221
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.063
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25.465
2.618 25.041
1.618 24.781
1.000 24.620
0.618 24.521
HIGH 24.360
0.618 24.261
0.500 24.230
0.382 24.199
LOW 24.100
0.618 23.939
1.000 23.840
1.618 23.679
2.618 23.419
4.250 22.995
Fisher Pivots for day following 27-Oct-2021
Pivot 1 day 3 day
R1 24.285 24.433
PP 24.258 24.393
S1 24.230 24.353

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.