COMEX Silver Future July 2022


Trading Metrics calculated at close of trading on 26-Oct-2021
Day Change Summary
Previous Current
25-Oct-2021 26-Oct-2021 Change Change % Previous Week
Open 24.580 24.750 0.170 0.7% 23.480
High 24.765 24.760 -0.005 0.0% 24.995
Low 24.510 24.120 -0.390 -1.6% 23.185
Close 24.703 24.204 -0.499 -2.0% 24.568
Range 0.255 0.640 0.385 151.0% 1.810
ATR 0.488 0.498 0.011 2.2% 0.000
Volume 228 122 -106 -46.5% 1,205
Daily Pivots for day following 26-Oct-2021
Classic Woodie Camarilla DeMark
R4 26.281 25.883 24.556
R3 25.641 25.243 24.380
R2 25.001 25.001 24.321
R1 24.603 24.603 24.263 24.482
PP 24.361 24.361 24.361 24.301
S1 23.963 23.963 24.145 23.842
S2 23.721 23.721 24.087
S3 23.081 23.323 24.028
S4 22.441 22.683 23.852
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 29.679 28.934 25.564
R3 27.869 27.124 25.066
R2 26.059 26.059 24.900
R1 25.314 25.314 24.734 25.687
PP 24.249 24.249 24.249 24.436
S1 23.504 23.504 24.402 23.877
S2 22.439 22.439 24.236
S3 20.629 21.694 24.070
S4 18.819 19.884 23.573
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.995 23.825 1.170 4.8% 0.523 2.2% 32% False False 203
10 24.995 22.665 2.330 9.6% 0.496 2.0% 66% False False 258
20 24.995 21.570 3.425 14.2% 0.462 1.9% 77% False False 351
40 24.995 21.570 3.425 14.2% 0.446 1.8% 77% False False 222
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.062
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 27.480
2.618 26.436
1.618 25.796
1.000 25.400
0.618 25.156
HIGH 24.760
0.618 24.516
0.500 24.440
0.382 24.364
LOW 24.120
0.618 23.724
1.000 23.480
1.618 23.084
2.618 22.444
4.250 21.400
Fisher Pivots for day following 26-Oct-2021
Pivot 1 day 3 day
R1 24.440 24.558
PP 24.361 24.440
S1 24.283 24.322

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.