COMEX Silver Future July 2022


Trading Metrics calculated at close of trading on 25-Oct-2021
Day Change Summary
Previous Current
22-Oct-2021 25-Oct-2021 Change Change % Previous Week
Open 24.480 24.580 0.100 0.4% 23.480
High 24.995 24.765 -0.230 -0.9% 24.995
Low 24.380 24.510 0.130 0.5% 23.185
Close 24.568 24.703 0.135 0.5% 24.568
Range 0.615 0.255 -0.360 -58.5% 1.810
ATR 0.505 0.488 -0.018 -3.5% 0.000
Volume 306 228 -78 -25.5% 1,205
Daily Pivots for day following 25-Oct-2021
Classic Woodie Camarilla DeMark
R4 25.424 25.319 24.843
R3 25.169 25.064 24.773
R2 24.914 24.914 24.750
R1 24.809 24.809 24.726 24.862
PP 24.659 24.659 24.659 24.686
S1 24.554 24.554 24.680 24.607
S2 24.404 24.404 24.656
S3 24.149 24.299 24.633
S4 23.894 24.044 24.563
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 29.679 28.934 25.564
R3 27.869 27.124 25.066
R2 26.059 26.059 24.900
R1 25.314 25.314 24.734 25.687
PP 24.249 24.249 24.249 24.436
S1 23.504 23.504 24.402 23.877
S2 22.439 22.439 24.236
S3 20.629 21.694 24.070
S4 18.819 19.884 23.573
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.995 23.630 1.365 5.5% 0.522 2.1% 79% False False 209
10 24.995 22.515 2.480 10.0% 0.468 1.9% 88% False False 290
20 24.995 21.570 3.425 13.9% 0.451 1.8% 91% False False 346
40 24.995 21.570 3.425 13.9% 0.435 1.8% 91% False False 222
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.078
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 25.849
2.618 25.433
1.618 25.178
1.000 25.020
0.618 24.923
HIGH 24.765
0.618 24.668
0.500 24.638
0.382 24.607
LOW 24.510
0.618 24.352
1.000 24.255
1.618 24.097
2.618 23.842
4.250 23.426
Fisher Pivots for day following 25-Oct-2021
Pivot 1 day 3 day
R1 24.681 24.675
PP 24.659 24.646
S1 24.638 24.618

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.