COMEX Silver Future July 2022


Trading Metrics calculated at close of trading on 22-Oct-2021
Day Change Summary
Previous Current
21-Oct-2021 22-Oct-2021 Change Change % Previous Week
Open 24.460 24.480 0.020 0.1% 23.480
High 24.575 24.995 0.420 1.7% 24.995
Low 24.240 24.380 0.140 0.6% 23.185
Close 24.284 24.568 0.284 1.2% 24.568
Range 0.335 0.615 0.280 83.6% 1.810
ATR 0.490 0.505 0.016 3.2% 0.000
Volume 202 306 104 51.5% 1,205
Daily Pivots for day following 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 26.493 26.145 24.906
R3 25.878 25.530 24.737
R2 25.263 25.263 24.681
R1 24.915 24.915 24.624 25.089
PP 24.648 24.648 24.648 24.735
S1 24.300 24.300 24.512 24.474
S2 24.033 24.033 24.455
S3 23.418 23.685 24.399
S4 22.803 23.070 24.230
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 29.679 28.934 25.564
R3 27.869 27.124 25.066
R2 26.059 26.059 24.900
R1 25.314 25.314 24.734 25.687
PP 24.249 24.249 24.249 24.436
S1 23.504 23.504 24.402 23.877
S2 22.439 22.439 24.236
S3 20.629 21.694 24.070
S4 18.819 19.884 23.573
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.995 23.185 1.810 7.4% 0.539 2.2% 76% True False 241
10 24.995 22.515 2.480 10.1% 0.475 1.9% 83% True False 329
20 24.995 21.570 3.425 13.9% 0.445 1.8% 88% True False 336
40 24.995 21.570 3.425 13.9% 0.447 1.8% 88% True False 217
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.071
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.609
2.618 26.605
1.618 25.990
1.000 25.610
0.618 25.375
HIGH 24.995
0.618 24.760
0.500 24.688
0.382 24.615
LOW 24.380
0.618 24.000
1.000 23.765
1.618 23.385
2.618 22.770
4.250 21.766
Fisher Pivots for day following 22-Oct-2021
Pivot 1 day 3 day
R1 24.688 24.515
PP 24.648 24.463
S1 24.608 24.410

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.