COMEX Silver Future July 2022


Trading Metrics calculated at close of trading on 21-Oct-2021
Day Change Summary
Previous Current
20-Oct-2021 21-Oct-2021 Change Change % Previous Week
Open 24.010 24.460 0.450 1.9% 22.625
High 24.595 24.575 -0.020 -0.1% 23.650
Low 23.825 24.240 0.415 1.7% 22.515
Close 24.552 24.284 -0.268 -1.1% 23.463
Range 0.770 0.335 -0.435 -56.5% 1.135
ATR 0.502 0.490 -0.012 -2.4% 0.000
Volume 157 202 45 28.7% 2,092
Daily Pivots for day following 21-Oct-2021
Classic Woodie Camarilla DeMark
R4 25.371 25.163 24.468
R3 25.036 24.828 24.376
R2 24.701 24.701 24.345
R1 24.493 24.493 24.315 24.430
PP 24.366 24.366 24.366 24.335
S1 24.158 24.158 24.253 24.095
S2 24.031 24.031 24.223
S3 23.696 23.823 24.192
S4 23.361 23.488 24.100
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 26.614 26.174 24.087
R3 25.479 25.039 23.775
R2 24.344 24.344 23.671
R1 23.904 23.904 23.567 24.124
PP 23.209 23.209 23.209 23.320
S1 22.769 22.769 23.359 22.989
S2 22.074 22.074 23.255
S3 20.939 21.634 23.151
S4 19.804 20.499 22.839
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.595 23.185 1.410 5.8% 0.487 2.0% 78% False False 286
10 24.595 22.515 2.080 8.6% 0.479 2.0% 85% False False 362
20 24.595 21.570 3.025 12.5% 0.442 1.8% 90% False False 322
40 24.960 21.570 3.390 14.0% 0.434 1.8% 80% False False 211
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.061
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 25.999
2.618 25.452
1.618 25.117
1.000 24.910
0.618 24.782
HIGH 24.575
0.618 24.447
0.500 24.408
0.382 24.368
LOW 24.240
0.618 24.033
1.000 23.905
1.618 23.698
2.618 23.363
4.250 22.816
Fisher Pivots for day following 21-Oct-2021
Pivot 1 day 3 day
R1 24.408 24.227
PP 24.366 24.170
S1 24.325 24.113

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.