COMEX Silver Future July 2022
| Trading Metrics calculated at close of trading on 20-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Oct-2021 |
20-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
23.630 |
24.010 |
0.380 |
1.6% |
22.625 |
| High |
24.265 |
24.595 |
0.330 |
1.4% |
23.650 |
| Low |
23.630 |
23.825 |
0.195 |
0.8% |
22.515 |
| Close |
23.993 |
24.552 |
0.559 |
2.3% |
23.463 |
| Range |
0.635 |
0.770 |
0.135 |
21.3% |
1.135 |
| ATR |
0.481 |
0.502 |
0.021 |
4.3% |
0.000 |
| Volume |
153 |
157 |
4 |
2.6% |
2,092 |
|
| Daily Pivots for day following 20-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.634 |
26.363 |
24.976 |
|
| R3 |
25.864 |
25.593 |
24.764 |
|
| R2 |
25.094 |
25.094 |
24.693 |
|
| R1 |
24.823 |
24.823 |
24.623 |
24.959 |
| PP |
24.324 |
24.324 |
24.324 |
24.392 |
| S1 |
24.053 |
24.053 |
24.481 |
24.189 |
| S2 |
23.554 |
23.554 |
24.411 |
|
| S3 |
22.784 |
23.283 |
24.340 |
|
| S4 |
22.014 |
22.513 |
24.129 |
|
|
| Weekly Pivots for week ending 15-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.614 |
26.174 |
24.087 |
|
| R3 |
25.479 |
25.039 |
23.775 |
|
| R2 |
24.344 |
24.344 |
23.671 |
|
| R1 |
23.904 |
23.904 |
23.567 |
24.124 |
| PP |
23.209 |
23.209 |
23.209 |
23.320 |
| S1 |
22.769 |
22.769 |
23.359 |
22.989 |
| S2 |
22.074 |
22.074 |
23.255 |
|
| S3 |
20.939 |
21.634 |
23.151 |
|
| S4 |
19.804 |
20.499 |
22.839 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.868 |
|
2.618 |
26.611 |
|
1.618 |
25.841 |
|
1.000 |
25.365 |
|
0.618 |
25.071 |
|
HIGH |
24.595 |
|
0.618 |
24.301 |
|
0.500 |
24.210 |
|
0.382 |
24.119 |
|
LOW |
23.825 |
|
0.618 |
23.349 |
|
1.000 |
23.055 |
|
1.618 |
22.579 |
|
2.618 |
21.809 |
|
4.250 |
20.553 |
|
|
| Fisher Pivots for day following 20-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
24.438 |
24.331 |
| PP |
24.324 |
24.111 |
| S1 |
24.210 |
23.890 |
|