COMEX Silver Future July 2022
| Trading Metrics calculated at close of trading on 19-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Oct-2021 |
19-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
23.480 |
23.630 |
0.150 |
0.6% |
22.625 |
| High |
23.525 |
24.265 |
0.740 |
3.1% |
23.650 |
| Low |
23.185 |
23.630 |
0.445 |
1.9% |
22.515 |
| Close |
23.382 |
23.993 |
0.611 |
2.6% |
23.463 |
| Range |
0.340 |
0.635 |
0.295 |
86.8% |
1.135 |
| ATR |
0.450 |
0.481 |
0.031 |
6.9% |
0.000 |
| Volume |
387 |
153 |
-234 |
-60.5% |
2,092 |
|
| Daily Pivots for day following 19-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.868 |
25.565 |
24.342 |
|
| R3 |
25.233 |
24.930 |
24.168 |
|
| R2 |
24.598 |
24.598 |
24.109 |
|
| R1 |
24.295 |
24.295 |
24.051 |
24.447 |
| PP |
23.963 |
23.963 |
23.963 |
24.038 |
| S1 |
23.660 |
23.660 |
23.935 |
23.812 |
| S2 |
23.328 |
23.328 |
23.877 |
|
| S3 |
22.693 |
23.025 |
23.818 |
|
| S4 |
22.058 |
22.390 |
23.644 |
|
|
| Weekly Pivots for week ending 15-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.614 |
26.174 |
24.087 |
|
| R3 |
25.479 |
25.039 |
23.775 |
|
| R2 |
24.344 |
24.344 |
23.671 |
|
| R1 |
23.904 |
23.904 |
23.567 |
24.124 |
| PP |
23.209 |
23.209 |
23.209 |
23.320 |
| S1 |
22.769 |
22.769 |
23.359 |
22.989 |
| S2 |
22.074 |
22.074 |
23.255 |
|
| S3 |
20.939 |
21.634 |
23.151 |
|
| S4 |
19.804 |
20.499 |
22.839 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.964 |
|
2.618 |
25.927 |
|
1.618 |
25.292 |
|
1.000 |
24.900 |
|
0.618 |
24.657 |
|
HIGH |
24.265 |
|
0.618 |
24.022 |
|
0.500 |
23.948 |
|
0.382 |
23.873 |
|
LOW |
23.630 |
|
0.618 |
23.238 |
|
1.000 |
22.995 |
|
1.618 |
22.603 |
|
2.618 |
21.968 |
|
4.250 |
20.931 |
|
|
| Fisher Pivots for day following 19-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.978 |
23.904 |
| PP |
23.963 |
23.814 |
| S1 |
23.948 |
23.725 |
|