COMEX Silver Future July 2022
| Trading Metrics calculated at close of trading on 15-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Oct-2021 |
15-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
23.360 |
23.375 |
0.015 |
0.1% |
22.625 |
| High |
23.645 |
23.650 |
0.005 |
0.0% |
23.650 |
| Low |
23.360 |
23.295 |
-0.065 |
-0.3% |
22.515 |
| Close |
23.594 |
23.463 |
-0.131 |
-0.6% |
23.463 |
| Range |
0.285 |
0.355 |
0.070 |
24.6% |
1.135 |
| ATR |
0.466 |
0.458 |
-0.008 |
-1.7% |
0.000 |
| Volume |
62 |
535 |
473 |
762.9% |
2,092 |
|
| Daily Pivots for day following 15-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.534 |
24.354 |
23.658 |
|
| R3 |
24.179 |
23.999 |
23.561 |
|
| R2 |
23.824 |
23.824 |
23.528 |
|
| R1 |
23.644 |
23.644 |
23.496 |
23.734 |
| PP |
23.469 |
23.469 |
23.469 |
23.515 |
| S1 |
23.289 |
23.289 |
23.430 |
23.379 |
| S2 |
23.114 |
23.114 |
23.398 |
|
| S3 |
22.759 |
22.934 |
23.365 |
|
| S4 |
22.404 |
22.579 |
23.268 |
|
|
| Weekly Pivots for week ending 15-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.614 |
26.174 |
24.087 |
|
| R3 |
25.479 |
25.039 |
23.775 |
|
| R2 |
24.344 |
24.344 |
23.671 |
|
| R1 |
23.904 |
23.904 |
23.567 |
24.124 |
| PP |
23.209 |
23.209 |
23.209 |
23.320 |
| S1 |
22.769 |
22.769 |
23.359 |
22.989 |
| S2 |
22.074 |
22.074 |
23.255 |
|
| S3 |
20.939 |
21.634 |
23.151 |
|
| S4 |
19.804 |
20.499 |
22.839 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.159 |
|
2.618 |
24.579 |
|
1.618 |
24.224 |
|
1.000 |
24.005 |
|
0.618 |
23.869 |
|
HIGH |
23.650 |
|
0.618 |
23.514 |
|
0.500 |
23.473 |
|
0.382 |
23.431 |
|
LOW |
23.295 |
|
0.618 |
23.076 |
|
1.000 |
22.940 |
|
1.618 |
22.721 |
|
2.618 |
22.366 |
|
4.250 |
21.786 |
|
|
| Fisher Pivots for day following 15-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.473 |
23.361 |
| PP |
23.469 |
23.259 |
| S1 |
23.466 |
23.158 |
|