COMEX Silver Future July 2022
| Trading Metrics calculated at close of trading on 14-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Oct-2021 |
14-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
22.675 |
23.360 |
0.685 |
3.0% |
22.550 |
| High |
23.395 |
23.645 |
0.250 |
1.1% |
23.230 |
| Low |
22.665 |
23.360 |
0.695 |
3.1% |
22.500 |
| Close |
23.290 |
23.594 |
0.304 |
1.3% |
22.826 |
| Range |
0.730 |
0.285 |
-0.445 |
-61.0% |
0.730 |
| ATR |
0.475 |
0.466 |
-0.009 |
-1.8% |
0.000 |
| Volume |
432 |
62 |
-370 |
-85.6% |
2,456 |
|
| Daily Pivots for day following 14-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.388 |
24.276 |
23.751 |
|
| R3 |
24.103 |
23.991 |
23.672 |
|
| R2 |
23.818 |
23.818 |
23.646 |
|
| R1 |
23.706 |
23.706 |
23.620 |
23.762 |
| PP |
23.533 |
23.533 |
23.533 |
23.561 |
| S1 |
23.421 |
23.421 |
23.568 |
23.477 |
| S2 |
23.248 |
23.248 |
23.542 |
|
| S3 |
22.963 |
23.136 |
23.516 |
|
| S4 |
22.678 |
22.851 |
23.437 |
|
|
| Weekly Pivots for week ending 08-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.042 |
24.664 |
23.228 |
|
| R3 |
24.312 |
23.934 |
23.027 |
|
| R2 |
23.582 |
23.582 |
22.960 |
|
| R1 |
23.204 |
23.204 |
22.893 |
23.393 |
| PP |
22.852 |
22.852 |
22.852 |
22.947 |
| S1 |
22.474 |
22.474 |
22.759 |
22.663 |
| S2 |
22.122 |
22.122 |
22.692 |
|
| S3 |
21.392 |
21.744 |
22.625 |
|
| S4 |
20.662 |
21.014 |
22.425 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.856 |
|
2.618 |
24.391 |
|
1.618 |
24.106 |
|
1.000 |
23.930 |
|
0.618 |
23.821 |
|
HIGH |
23.645 |
|
0.618 |
23.536 |
|
0.500 |
23.503 |
|
0.382 |
23.469 |
|
LOW |
23.360 |
|
0.618 |
23.184 |
|
1.000 |
23.075 |
|
1.618 |
22.899 |
|
2.618 |
22.614 |
|
4.250 |
22.149 |
|
|
| Fisher Pivots for day following 14-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.564 |
23.423 |
| PP |
23.533 |
23.251 |
| S1 |
23.503 |
23.080 |
|