COMEX Silver Future July 2022
| Trading Metrics calculated at close of trading on 13-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Oct-2021 |
13-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
22.685 |
22.675 |
-0.010 |
0.0% |
22.550 |
| High |
22.875 |
23.395 |
0.520 |
2.3% |
23.230 |
| Low |
22.515 |
22.665 |
0.150 |
0.7% |
22.500 |
| Close |
22.638 |
23.290 |
0.652 |
2.9% |
22.826 |
| Range |
0.360 |
0.730 |
0.370 |
102.8% |
0.730 |
| ATR |
0.453 |
0.475 |
0.022 |
4.8% |
0.000 |
| Volume |
439 |
432 |
-7 |
-1.6% |
2,456 |
|
| Daily Pivots for day following 13-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.307 |
25.028 |
23.692 |
|
| R3 |
24.577 |
24.298 |
23.491 |
|
| R2 |
23.847 |
23.847 |
23.424 |
|
| R1 |
23.568 |
23.568 |
23.357 |
23.708 |
| PP |
23.117 |
23.117 |
23.117 |
23.186 |
| S1 |
22.838 |
22.838 |
23.223 |
22.978 |
| S2 |
22.387 |
22.387 |
23.156 |
|
| S3 |
21.657 |
22.108 |
23.089 |
|
| S4 |
20.927 |
21.378 |
22.889 |
|
|
| Weekly Pivots for week ending 08-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.042 |
24.664 |
23.228 |
|
| R3 |
24.312 |
23.934 |
23.027 |
|
| R2 |
23.582 |
23.582 |
22.960 |
|
| R1 |
23.204 |
23.204 |
22.893 |
23.393 |
| PP |
22.852 |
22.852 |
22.852 |
22.947 |
| S1 |
22.474 |
22.474 |
22.759 |
22.663 |
| S2 |
22.122 |
22.122 |
22.692 |
|
| S3 |
21.392 |
21.744 |
22.625 |
|
| S4 |
20.662 |
21.014 |
22.425 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.498 |
|
2.618 |
25.306 |
|
1.618 |
24.576 |
|
1.000 |
24.125 |
|
0.618 |
23.846 |
|
HIGH |
23.395 |
|
0.618 |
23.116 |
|
0.500 |
23.030 |
|
0.382 |
22.944 |
|
LOW |
22.665 |
|
0.618 |
22.214 |
|
1.000 |
21.935 |
|
1.618 |
21.484 |
|
2.618 |
20.754 |
|
4.250 |
19.563 |
|
|
| Fisher Pivots for day following 13-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
23.203 |
23.178 |
| PP |
23.117 |
23.067 |
| S1 |
23.030 |
22.955 |
|