COMEX Silver Future July 2022
| Trading Metrics calculated at close of trading on 12-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Oct-2021 |
12-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
22.625 |
22.685 |
0.060 |
0.3% |
22.550 |
| High |
22.950 |
22.875 |
-0.075 |
-0.3% |
23.230 |
| Low |
22.625 |
22.515 |
-0.110 |
-0.5% |
22.500 |
| Close |
22.790 |
22.638 |
-0.152 |
-0.7% |
22.826 |
| Range |
0.325 |
0.360 |
0.035 |
10.8% |
0.730 |
| ATR |
0.460 |
0.453 |
-0.007 |
-1.6% |
0.000 |
| Volume |
624 |
439 |
-185 |
-29.6% |
2,456 |
|
| Daily Pivots for day following 12-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.756 |
23.557 |
22.836 |
|
| R3 |
23.396 |
23.197 |
22.737 |
|
| R2 |
23.036 |
23.036 |
22.704 |
|
| R1 |
22.837 |
22.837 |
22.671 |
22.757 |
| PP |
22.676 |
22.676 |
22.676 |
22.636 |
| S1 |
22.477 |
22.477 |
22.605 |
22.397 |
| S2 |
22.316 |
22.316 |
22.572 |
|
| S3 |
21.956 |
22.117 |
22.539 |
|
| S4 |
21.596 |
21.757 |
22.440 |
|
|
| Weekly Pivots for week ending 08-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.042 |
24.664 |
23.228 |
|
| R3 |
24.312 |
23.934 |
23.027 |
|
| R2 |
23.582 |
23.582 |
22.960 |
|
| R1 |
23.204 |
23.204 |
22.893 |
23.393 |
| PP |
22.852 |
22.852 |
22.852 |
22.947 |
| S1 |
22.474 |
22.474 |
22.759 |
22.663 |
| S2 |
22.122 |
22.122 |
22.692 |
|
| S3 |
21.392 |
21.744 |
22.625 |
|
| S4 |
20.662 |
21.014 |
22.425 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.405 |
|
2.618 |
23.817 |
|
1.618 |
23.457 |
|
1.000 |
23.235 |
|
0.618 |
23.097 |
|
HIGH |
22.875 |
|
0.618 |
22.737 |
|
0.500 |
22.695 |
|
0.382 |
22.653 |
|
LOW |
22.515 |
|
0.618 |
22.293 |
|
1.000 |
22.155 |
|
1.618 |
21.933 |
|
2.618 |
21.573 |
|
4.250 |
20.985 |
|
|
| Fisher Pivots for day following 12-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.695 |
22.873 |
| PP |
22.676 |
22.794 |
| S1 |
22.657 |
22.716 |
|