COMEX Silver Future July 2022


Trading Metrics calculated at close of trading on 11-Oct-2021
Day Change Summary
Previous Current
08-Oct-2021 11-Oct-2021 Change Change % Previous Week
Open 22.580 22.625 0.045 0.2% 22.550
High 23.230 22.950 -0.280 -1.2% 23.230
Low 22.580 22.625 0.045 0.2% 22.500
Close 22.826 22.790 -0.036 -0.2% 22.826
Range 0.650 0.325 -0.325 -50.0% 0.730
ATR 0.471 0.460 -0.010 -2.2% 0.000
Volume 629 624 -5 -0.8% 2,456
Daily Pivots for day following 11-Oct-2021
Classic Woodie Camarilla DeMark
R4 23.763 23.602 22.969
R3 23.438 23.277 22.879
R2 23.113 23.113 22.850
R1 22.952 22.952 22.820 23.033
PP 22.788 22.788 22.788 22.829
S1 22.627 22.627 22.760 22.708
S2 22.463 22.463 22.730
S3 22.138 22.302 22.701
S4 21.813 21.977 22.611
Weekly Pivots for week ending 08-Oct-2021
Classic Woodie Camarilla DeMark
R4 25.042 24.664 23.228
R3 24.312 23.934 23.027
R2 23.582 23.582 22.960
R1 23.204 23.204 22.893 23.393
PP 22.852 22.852 22.852 22.947
S1 22.474 22.474 22.759 22.663
S2 22.122 22.122 22.692
S3 21.392 21.744 22.625
S4 20.662 21.014 22.425
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.230 22.500 0.730 3.2% 0.335 1.5% 40% False False 489
10 23.230 21.570 1.660 7.3% 0.434 1.9% 73% False False 403
20 24.025 21.570 2.455 10.8% 0.429 1.9% 50% False False 213
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 24.331
2.618 23.801
1.618 23.476
1.000 23.275
0.618 23.151
HIGH 22.950
0.618 22.826
0.500 22.788
0.382 22.749
LOW 22.625
0.618 22.424
1.000 22.300
1.618 22.099
2.618 21.774
4.250 21.244
Fisher Pivots for day following 11-Oct-2021
Pivot 1 day 3 day
R1 22.789 22.880
PP 22.788 22.850
S1 22.788 22.820

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.