COMEX Silver Future July 2022
| Trading Metrics calculated at close of trading on 08-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Oct-2021 |
08-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
22.810 |
22.580 |
-0.230 |
-1.0% |
22.550 |
| High |
22.905 |
23.230 |
0.325 |
1.4% |
23.230 |
| Low |
22.530 |
22.580 |
0.050 |
0.2% |
22.500 |
| Close |
22.782 |
22.826 |
0.044 |
0.2% |
22.826 |
| Range |
0.375 |
0.650 |
0.275 |
73.3% |
0.730 |
| ATR |
0.457 |
0.471 |
0.014 |
3.0% |
0.000 |
| Volume |
398 |
629 |
231 |
58.0% |
2,456 |
|
| Daily Pivots for day following 08-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.829 |
24.477 |
23.184 |
|
| R3 |
24.179 |
23.827 |
23.005 |
|
| R2 |
23.529 |
23.529 |
22.945 |
|
| R1 |
23.177 |
23.177 |
22.886 |
23.353 |
| PP |
22.879 |
22.879 |
22.879 |
22.967 |
| S1 |
22.527 |
22.527 |
22.766 |
22.703 |
| S2 |
22.229 |
22.229 |
22.707 |
|
| S3 |
21.579 |
21.877 |
22.647 |
|
| S4 |
20.929 |
21.227 |
22.469 |
|
|
| Weekly Pivots for week ending 08-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.042 |
24.664 |
23.228 |
|
| R3 |
24.312 |
23.934 |
23.027 |
|
| R2 |
23.582 |
23.582 |
22.960 |
|
| R1 |
23.204 |
23.204 |
22.893 |
23.393 |
| PP |
22.852 |
22.852 |
22.852 |
22.947 |
| S1 |
22.474 |
22.474 |
22.759 |
22.663 |
| S2 |
22.122 |
22.122 |
22.692 |
|
| S3 |
21.392 |
21.744 |
22.625 |
|
| S4 |
20.662 |
21.014 |
22.425 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.993 |
|
2.618 |
24.932 |
|
1.618 |
24.282 |
|
1.000 |
23.880 |
|
0.618 |
23.632 |
|
HIGH |
23.230 |
|
0.618 |
22.982 |
|
0.500 |
22.905 |
|
0.382 |
22.828 |
|
LOW |
22.580 |
|
0.618 |
22.178 |
|
1.000 |
21.930 |
|
1.618 |
21.528 |
|
2.618 |
20.878 |
|
4.250 |
19.818 |
|
|
| Fisher Pivots for day following 08-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.905 |
22.865 |
| PP |
22.879 |
22.852 |
| S1 |
22.852 |
22.839 |
|