COMEX Silver Future July 2022
| Trading Metrics calculated at close of trading on 07-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Oct-2021 |
07-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
22.570 |
22.810 |
0.240 |
1.1% |
22.770 |
| High |
22.650 |
22.905 |
0.255 |
1.1% |
22.905 |
| Low |
22.500 |
22.530 |
0.030 |
0.1% |
21.570 |
| Close |
22.650 |
22.782 |
0.132 |
0.6% |
22.643 |
| Range |
0.150 |
0.375 |
0.225 |
150.0% |
1.335 |
| ATR |
0.463 |
0.457 |
-0.006 |
-1.4% |
0.000 |
| Volume |
328 |
398 |
70 |
21.3% |
972 |
|
| Daily Pivots for day following 07-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.864 |
23.698 |
22.988 |
|
| R3 |
23.489 |
23.323 |
22.885 |
|
| R2 |
23.114 |
23.114 |
22.851 |
|
| R1 |
22.948 |
22.948 |
22.816 |
22.844 |
| PP |
22.739 |
22.739 |
22.739 |
22.687 |
| S1 |
22.573 |
22.573 |
22.748 |
22.469 |
| S2 |
22.364 |
22.364 |
22.713 |
|
| S3 |
21.989 |
22.198 |
22.679 |
|
| S4 |
21.614 |
21.823 |
22.576 |
|
|
| Weekly Pivots for week ending 01-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.378 |
25.845 |
23.377 |
|
| R3 |
25.043 |
24.510 |
23.010 |
|
| R2 |
23.708 |
23.708 |
22.888 |
|
| R1 |
23.175 |
23.175 |
22.765 |
22.774 |
| PP |
22.373 |
22.373 |
22.373 |
22.172 |
| S1 |
21.840 |
21.840 |
22.521 |
21.439 |
| S2 |
21.038 |
21.038 |
22.398 |
|
| S3 |
19.703 |
20.505 |
22.276 |
|
| S4 |
18.368 |
19.170 |
21.909 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.499 |
|
2.618 |
23.887 |
|
1.618 |
23.512 |
|
1.000 |
23.280 |
|
0.618 |
23.137 |
|
HIGH |
22.905 |
|
0.618 |
22.762 |
|
0.500 |
22.718 |
|
0.382 |
22.673 |
|
LOW |
22.530 |
|
0.618 |
22.298 |
|
1.000 |
22.155 |
|
1.618 |
21.923 |
|
2.618 |
21.548 |
|
4.250 |
20.936 |
|
|
| Fisher Pivots for day following 07-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.761 |
22.756 |
| PP |
22.739 |
22.729 |
| S1 |
22.718 |
22.703 |
|