COMEX Silver Future July 2022


Trading Metrics calculated at close of trading on 06-Oct-2021
Day Change Summary
Previous Current
05-Oct-2021 06-Oct-2021 Change Change % Previous Week
Open 22.620 22.570 -0.050 -0.2% 22.770
High 22.718 22.650 -0.068 -0.3% 22.905
Low 22.545 22.500 -0.045 -0.2% 21.570
Close 22.718 22.650 -0.068 -0.3% 22.643
Range 0.173 0.150 -0.023 -13.3% 1.335
ATR 0.482 0.463 -0.019 -3.9% 0.000
Volume 466 328 -138 -29.6% 972
Daily Pivots for day following 06-Oct-2021
Classic Woodie Camarilla DeMark
R4 23.050 23.000 22.733
R3 22.900 22.850 22.691
R2 22.750 22.750 22.678
R1 22.700 22.700 22.664 22.725
PP 22.600 22.600 22.600 22.613
S1 22.550 22.550 22.636 22.575
S2 22.450 22.450 22.623
S3 22.300 22.400 22.609
S4 22.150 22.250 22.568
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 26.378 25.845 23.377
R3 25.043 24.510 23.010
R2 23.708 23.708 22.888
R1 23.175 23.175 22.765 22.774
PP 22.373 22.373 22.373 22.172
S1 21.840 21.840 22.521 21.439
S2 21.038 21.038 22.398
S3 19.703 20.505 22.276
S4 18.368 19.170 21.909
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.805 21.630 1.175 5.2% 0.306 1.3% 87% False False 459
10 22.905 21.570 1.335 5.9% 0.384 1.7% 81% False False 244
20 24.425 21.570 2.855 12.6% 0.424 1.9% 38% False False 134
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 23.288
2.618 23.043
1.618 22.893
1.000 22.800
0.618 22.743
HIGH 22.650
0.618 22.593
0.500 22.575
0.382 22.557
LOW 22.500
0.618 22.407
1.000 22.350
1.618 22.257
2.618 22.107
4.250 21.863
Fisher Pivots for day following 06-Oct-2021
Pivot 1 day 3 day
R1 22.625 22.653
PP 22.600 22.652
S1 22.575 22.651

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.