COMEX Silver Future July 2022


Trading Metrics calculated at close of trading on 05-Oct-2021
Day Change Summary
Previous Current
04-Oct-2021 05-Oct-2021 Change Change % Previous Week
Open 22.550 22.620 0.070 0.3% 22.770
High 22.805 22.718 -0.087 -0.4% 22.905
Low 22.550 22.545 -0.005 0.0% 21.570
Close 22.754 22.718 -0.036 -0.2% 22.643
Range 0.255 0.173 -0.082 -32.2% 1.335
ATR 0.503 0.482 -0.021 -4.2% 0.000
Volume 635 466 -169 -26.6% 972
Daily Pivots for day following 05-Oct-2021
Classic Woodie Camarilla DeMark
R4 23.179 23.122 22.813
R3 23.006 22.949 22.766
R2 22.833 22.833 22.750
R1 22.776 22.776 22.734 22.805
PP 22.660 22.660 22.660 22.675
S1 22.603 22.603 22.702 22.632
S2 22.487 22.487 22.686
S3 22.314 22.430 22.670
S4 22.141 22.257 22.623
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 26.378 25.845 23.377
R3 25.043 24.510 23.010
R2 23.708 23.708 22.888
R1 23.175 23.175 22.765 22.774
PP 22.373 22.373 22.373 22.172
S1 21.840 21.840 22.521 21.439
S2 21.038 21.038 22.398
S3 19.703 20.505 22.276
S4 18.368 19.170 21.909
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.805 21.570 1.235 5.4% 0.484 2.1% 93% False False 406
10 23.175 21.570 1.605 7.1% 0.421 1.9% 72% False False 212
20 24.535 21.570 2.965 13.1% 0.439 1.9% 39% False False 129
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 23.453
2.618 23.171
1.618 22.998
1.000 22.891
0.618 22.825
HIGH 22.718
0.618 22.652
0.500 22.632
0.382 22.611
LOW 22.545
0.618 22.438
1.000 22.372
1.618 22.265
2.618 22.092
4.250 21.810
Fisher Pivots for day following 05-Oct-2021
Pivot 1 day 3 day
R1 22.689 22.673
PP 22.660 22.628
S1 22.632 22.583

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.