COMEX Silver Future July 2022


Trading Metrics calculated at close of trading on 04-Oct-2021
Day Change Summary
Previous Current
01-Oct-2021 04-Oct-2021 Change Change % Previous Week
Open 22.375 22.550 0.175 0.8% 22.770
High 22.695 22.805 0.110 0.5% 22.905
Low 22.360 22.550 0.190 0.8% 21.570
Close 22.643 22.754 0.111 0.5% 22.643
Range 0.335 0.255 -0.080 -23.9% 1.335
ATR 0.522 0.503 -0.019 -3.7% 0.000
Volume 555 635 80 14.4% 972
Daily Pivots for day following 04-Oct-2021
Classic Woodie Camarilla DeMark
R4 23.468 23.366 22.894
R3 23.213 23.111 22.824
R2 22.958 22.958 22.801
R1 22.856 22.856 22.777 22.907
PP 22.703 22.703 22.703 22.729
S1 22.601 22.601 22.731 22.652
S2 22.448 22.448 22.707
S3 22.193 22.346 22.684
S4 21.938 22.091 22.614
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 26.378 25.845 23.377
R3 25.043 24.510 23.010
R2 23.708 23.708 22.888
R1 23.175 23.175 22.765 22.774
PP 22.373 22.373 22.373 22.172
S1 21.840 21.840 22.521 21.439
S2 21.038 21.038 22.398
S3 19.703 20.505 22.276
S4 18.368 19.170 21.909
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.805 21.570 1.235 5.4% 0.534 2.3% 96% True False 317
10 23.175 21.570 1.605 7.1% 0.422 1.9% 74% False False 168
20 24.925 21.570 3.355 14.7% 0.457 2.0% 35% False False 120
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 23.889
2.618 23.473
1.618 23.218
1.000 23.060
0.618 22.963
HIGH 22.805
0.618 22.708
0.500 22.678
0.382 22.647
LOW 22.550
0.618 22.392
1.000 22.295
1.618 22.137
2.618 21.882
4.250 21.466
Fisher Pivots for day following 04-Oct-2021
Pivot 1 day 3 day
R1 22.729 22.575
PP 22.703 22.396
S1 22.678 22.218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.