COMEX Silver Future July 2022
| Trading Metrics calculated at close of trading on 01-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Sep-2021 |
01-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
21.630 |
22.375 |
0.745 |
3.4% |
22.770 |
| High |
22.245 |
22.695 |
0.450 |
2.0% |
22.905 |
| Low |
21.630 |
22.360 |
0.730 |
3.4% |
21.570 |
| Close |
22.146 |
22.643 |
0.497 |
2.2% |
22.643 |
| Range |
0.615 |
0.335 |
-0.280 |
-45.5% |
1.335 |
| ATR |
0.520 |
0.522 |
0.002 |
0.4% |
0.000 |
| Volume |
312 |
555 |
243 |
77.9% |
972 |
|
| Daily Pivots for day following 01-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.571 |
23.442 |
22.827 |
|
| R3 |
23.236 |
23.107 |
22.735 |
|
| R2 |
22.901 |
22.901 |
22.704 |
|
| R1 |
22.772 |
22.772 |
22.674 |
22.837 |
| PP |
22.566 |
22.566 |
22.566 |
22.598 |
| S1 |
22.437 |
22.437 |
22.612 |
22.502 |
| S2 |
22.231 |
22.231 |
22.582 |
|
| S3 |
21.896 |
22.102 |
22.551 |
|
| S4 |
21.561 |
21.767 |
22.459 |
|
|
| Weekly Pivots for week ending 01-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.378 |
25.845 |
23.377 |
|
| R3 |
25.043 |
24.510 |
23.010 |
|
| R2 |
23.708 |
23.708 |
22.888 |
|
| R1 |
23.175 |
23.175 |
22.765 |
22.774 |
| PP |
22.373 |
22.373 |
22.373 |
22.172 |
| S1 |
21.840 |
21.840 |
22.521 |
21.439 |
| S2 |
21.038 |
21.038 |
22.398 |
|
| S3 |
19.703 |
20.505 |
22.276 |
|
| S4 |
18.368 |
19.170 |
21.909 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.119 |
|
2.618 |
23.572 |
|
1.618 |
23.237 |
|
1.000 |
23.030 |
|
0.618 |
22.902 |
|
HIGH |
22.695 |
|
0.618 |
22.567 |
|
0.500 |
22.528 |
|
0.382 |
22.488 |
|
LOW |
22.360 |
|
0.618 |
22.153 |
|
1.000 |
22.025 |
|
1.618 |
21.818 |
|
2.618 |
21.483 |
|
4.250 |
20.936 |
|
|
| Fisher Pivots for day following 01-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.605 |
22.473 |
| PP |
22.566 |
22.303 |
| S1 |
22.528 |
22.133 |
|