COMEX Silver Future July 2022
| Trading Metrics calculated at close of trading on 30-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Sep-2021 |
30-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
22.585 |
21.630 |
-0.955 |
-4.2% |
22.350 |
| High |
22.610 |
22.245 |
-0.365 |
-1.6% |
23.175 |
| Low |
21.570 |
21.630 |
0.060 |
0.3% |
22.225 |
| Close |
21.591 |
22.146 |
0.555 |
2.6% |
22.533 |
| Range |
1.040 |
0.615 |
-0.425 |
-40.9% |
0.950 |
| ATR |
0.510 |
0.520 |
0.010 |
2.0% |
0.000 |
| Volume |
63 |
312 |
249 |
395.2% |
121 |
|
| Daily Pivots for day following 30-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.852 |
23.614 |
22.484 |
|
| R3 |
23.237 |
22.999 |
22.315 |
|
| R2 |
22.622 |
22.622 |
22.259 |
|
| R1 |
22.384 |
22.384 |
22.202 |
22.503 |
| PP |
22.007 |
22.007 |
22.007 |
22.067 |
| S1 |
21.769 |
21.769 |
22.090 |
21.888 |
| S2 |
21.392 |
21.392 |
22.033 |
|
| S3 |
20.777 |
21.154 |
21.977 |
|
| S4 |
20.162 |
20.539 |
21.808 |
|
|
| Weekly Pivots for week ending 24-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.494 |
24.964 |
23.056 |
|
| R3 |
24.544 |
24.014 |
22.794 |
|
| R2 |
23.594 |
23.594 |
22.707 |
|
| R1 |
23.064 |
23.064 |
22.620 |
23.329 |
| PP |
22.644 |
22.644 |
22.644 |
22.777 |
| S1 |
22.114 |
22.114 |
22.446 |
22.379 |
| S2 |
21.694 |
21.694 |
22.359 |
|
| S3 |
20.744 |
21.164 |
22.272 |
|
| S4 |
19.794 |
20.214 |
22.011 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.859 |
|
2.618 |
23.855 |
|
1.618 |
23.240 |
|
1.000 |
22.860 |
|
0.618 |
22.625 |
|
HIGH |
22.245 |
|
0.618 |
22.010 |
|
0.500 |
21.938 |
|
0.382 |
21.865 |
|
LOW |
21.630 |
|
0.618 |
21.250 |
|
1.000 |
21.015 |
|
1.618 |
20.635 |
|
2.618 |
20.020 |
|
4.250 |
19.016 |
|
|
| Fisher Pivots for day following 30-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.077 |
22.142 |
| PP |
22.007 |
22.139 |
| S1 |
21.938 |
22.135 |
|