COMEX Silver Future July 2022
| Trading Metrics calculated at close of trading on 29-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Sep-2021 |
29-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
22.700 |
22.585 |
-0.115 |
-0.5% |
22.350 |
| High |
22.700 |
22.610 |
-0.090 |
-0.4% |
23.175 |
| Low |
22.275 |
21.570 |
-0.705 |
-3.2% |
22.225 |
| Close |
22.571 |
21.591 |
-0.980 |
-4.3% |
22.533 |
| Range |
0.425 |
1.040 |
0.615 |
144.7% |
0.950 |
| ATR |
0.469 |
0.510 |
0.041 |
8.7% |
0.000 |
| Volume |
24 |
63 |
39 |
162.5% |
121 |
|
| Daily Pivots for day following 29-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.044 |
24.357 |
22.163 |
|
| R3 |
24.004 |
23.317 |
21.877 |
|
| R2 |
22.964 |
22.964 |
21.782 |
|
| R1 |
22.277 |
22.277 |
21.686 |
22.101 |
| PP |
21.924 |
21.924 |
21.924 |
21.835 |
| S1 |
21.237 |
21.237 |
21.496 |
21.061 |
| S2 |
20.884 |
20.884 |
21.400 |
|
| S3 |
19.844 |
20.197 |
21.305 |
|
| S4 |
18.804 |
19.157 |
21.019 |
|
|
| Weekly Pivots for week ending 24-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.494 |
24.964 |
23.056 |
|
| R3 |
24.544 |
24.014 |
22.794 |
|
| R2 |
23.594 |
23.594 |
22.707 |
|
| R1 |
23.064 |
23.064 |
22.620 |
23.329 |
| PP |
22.644 |
22.644 |
22.644 |
22.777 |
| S1 |
22.114 |
22.114 |
22.446 |
22.379 |
| S2 |
21.694 |
21.694 |
22.359 |
|
| S3 |
20.744 |
21.164 |
22.272 |
|
| S4 |
19.794 |
20.214 |
22.011 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.030 |
|
2.618 |
25.333 |
|
1.618 |
24.293 |
|
1.000 |
23.650 |
|
0.618 |
23.253 |
|
HIGH |
22.610 |
|
0.618 |
22.213 |
|
0.500 |
22.090 |
|
0.382 |
21.967 |
|
LOW |
21.570 |
|
0.618 |
20.927 |
|
1.000 |
20.530 |
|
1.618 |
19.887 |
|
2.618 |
18.847 |
|
4.250 |
17.150 |
|
|
| Fisher Pivots for day following 29-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.090 |
22.238 |
| PP |
21.924 |
22.022 |
| S1 |
21.757 |
21.807 |
|