COMEX Silver Future July 2022
| Trading Metrics calculated at close of trading on 28-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Sep-2021 |
28-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
22.770 |
22.700 |
-0.070 |
-0.3% |
22.350 |
| High |
22.905 |
22.700 |
-0.205 |
-0.9% |
23.175 |
| Low |
22.770 |
22.275 |
-0.495 |
-2.2% |
22.225 |
| Close |
22.803 |
22.571 |
-0.232 |
-1.0% |
22.533 |
| Range |
0.135 |
0.425 |
0.290 |
214.8% |
0.950 |
| ATR |
0.465 |
0.469 |
0.005 |
1.0% |
0.000 |
| Volume |
18 |
24 |
6 |
33.3% |
121 |
|
| Daily Pivots for day following 28-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.790 |
23.606 |
22.805 |
|
| R3 |
23.365 |
23.181 |
22.688 |
|
| R2 |
22.940 |
22.940 |
22.649 |
|
| R1 |
22.756 |
22.756 |
22.610 |
22.636 |
| PP |
22.515 |
22.515 |
22.515 |
22.455 |
| S1 |
22.331 |
22.331 |
22.532 |
22.211 |
| S2 |
22.090 |
22.090 |
22.493 |
|
| S3 |
21.665 |
21.906 |
22.454 |
|
| S4 |
21.240 |
21.481 |
22.337 |
|
|
| Weekly Pivots for week ending 24-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.494 |
24.964 |
23.056 |
|
| R3 |
24.544 |
24.014 |
22.794 |
|
| R2 |
23.594 |
23.594 |
22.707 |
|
| R1 |
23.064 |
23.064 |
22.620 |
23.329 |
| PP |
22.644 |
22.644 |
22.644 |
22.777 |
| S1 |
22.114 |
22.114 |
22.446 |
22.379 |
| S2 |
21.694 |
21.694 |
22.359 |
|
| S3 |
20.744 |
21.164 |
22.272 |
|
| S4 |
19.794 |
20.214 |
22.011 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.506 |
|
2.618 |
23.813 |
|
1.618 |
23.388 |
|
1.000 |
23.125 |
|
0.618 |
22.963 |
|
HIGH |
22.700 |
|
0.618 |
22.538 |
|
0.500 |
22.488 |
|
0.382 |
22.437 |
|
LOW |
22.275 |
|
0.618 |
22.012 |
|
1.000 |
21.850 |
|
1.618 |
21.587 |
|
2.618 |
21.162 |
|
4.250 |
20.469 |
|
|
| Fisher Pivots for day following 28-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.543 |
22.590 |
| PP |
22.515 |
22.584 |
| S1 |
22.488 |
22.577 |
|