COMEX Silver Future July 2022
| Trading Metrics calculated at close of trading on 27-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Sep-2021 |
27-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
22.640 |
22.770 |
0.130 |
0.6% |
22.350 |
| High |
22.825 |
22.905 |
0.080 |
0.4% |
23.175 |
| Low |
22.275 |
22.770 |
0.495 |
2.2% |
22.225 |
| Close |
22.533 |
22.803 |
0.270 |
1.2% |
22.533 |
| Range |
0.550 |
0.135 |
-0.415 |
-75.5% |
0.950 |
| ATR |
0.472 |
0.465 |
-0.007 |
-1.5% |
0.000 |
| Volume |
27 |
18 |
-9 |
-33.3% |
121 |
|
| Daily Pivots for day following 27-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.231 |
23.152 |
22.877 |
|
| R3 |
23.096 |
23.017 |
22.840 |
|
| R2 |
22.961 |
22.961 |
22.828 |
|
| R1 |
22.882 |
22.882 |
22.815 |
22.922 |
| PP |
22.826 |
22.826 |
22.826 |
22.846 |
| S1 |
22.747 |
22.747 |
22.791 |
22.787 |
| S2 |
22.691 |
22.691 |
22.778 |
|
| S3 |
22.556 |
22.612 |
22.766 |
|
| S4 |
22.421 |
22.477 |
22.729 |
|
|
| Weekly Pivots for week ending 24-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.494 |
24.964 |
23.056 |
|
| R3 |
24.544 |
24.014 |
22.794 |
|
| R2 |
23.594 |
23.594 |
22.707 |
|
| R1 |
23.064 |
23.064 |
22.620 |
23.329 |
| PP |
22.644 |
22.644 |
22.644 |
22.777 |
| S1 |
22.114 |
22.114 |
22.446 |
22.379 |
| S2 |
21.694 |
21.694 |
22.359 |
|
| S3 |
20.744 |
21.164 |
22.272 |
|
| S4 |
19.794 |
20.214 |
22.011 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.479 |
|
2.618 |
23.258 |
|
1.618 |
23.123 |
|
1.000 |
23.040 |
|
0.618 |
22.988 |
|
HIGH |
22.905 |
|
0.618 |
22.853 |
|
0.500 |
22.838 |
|
0.382 |
22.822 |
|
LOW |
22.770 |
|
0.618 |
22.687 |
|
1.000 |
22.635 |
|
1.618 |
22.552 |
|
2.618 |
22.417 |
|
4.250 |
22.196 |
|
|
| Fisher Pivots for day following 27-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.838 |
22.732 |
| PP |
22.826 |
22.661 |
| S1 |
22.815 |
22.590 |
|