COMEX Silver Future July 2022
| Trading Metrics calculated at close of trading on 24-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Sep-2021 |
24-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
22.825 |
22.640 |
-0.185 |
-0.8% |
22.350 |
| High |
22.825 |
22.825 |
0.000 |
0.0% |
23.175 |
| Low |
22.665 |
22.275 |
-0.390 |
-1.7% |
22.225 |
| Close |
22.790 |
22.533 |
-0.257 |
-1.1% |
22.533 |
| Range |
0.160 |
0.550 |
0.390 |
243.8% |
0.950 |
| ATR |
0.466 |
0.472 |
0.006 |
1.3% |
0.000 |
| Volume |
15 |
27 |
12 |
80.0% |
121 |
|
| Daily Pivots for day following 24-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.194 |
23.914 |
22.836 |
|
| R3 |
23.644 |
23.364 |
22.684 |
|
| R2 |
23.094 |
23.094 |
22.634 |
|
| R1 |
22.814 |
22.814 |
22.583 |
22.679 |
| PP |
22.544 |
22.544 |
22.544 |
22.477 |
| S1 |
22.264 |
22.264 |
22.483 |
22.129 |
| S2 |
21.994 |
21.994 |
22.432 |
|
| S3 |
21.444 |
21.714 |
22.382 |
|
| S4 |
20.894 |
21.164 |
22.231 |
|
|
| Weekly Pivots for week ending 24-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.494 |
24.964 |
23.056 |
|
| R3 |
24.544 |
24.014 |
22.794 |
|
| R2 |
23.594 |
23.594 |
22.707 |
|
| R1 |
23.064 |
23.064 |
22.620 |
23.329 |
| PP |
22.644 |
22.644 |
22.644 |
22.777 |
| S1 |
22.114 |
22.114 |
22.446 |
22.379 |
| S2 |
21.694 |
21.694 |
22.359 |
|
| S3 |
20.744 |
21.164 |
22.272 |
|
| S4 |
19.794 |
20.214 |
22.011 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.163 |
|
2.618 |
24.265 |
|
1.618 |
23.715 |
|
1.000 |
23.375 |
|
0.618 |
23.165 |
|
HIGH |
22.825 |
|
0.618 |
22.615 |
|
0.500 |
22.550 |
|
0.382 |
22.485 |
|
LOW |
22.275 |
|
0.618 |
21.935 |
|
1.000 |
21.725 |
|
1.618 |
21.385 |
|
2.618 |
20.835 |
|
4.250 |
19.938 |
|
|
| Fisher Pivots for day following 24-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.550 |
22.725 |
| PP |
22.544 |
22.661 |
| S1 |
22.539 |
22.597 |
|