COMEX Silver Future July 2022
| Trading Metrics calculated at close of trading on 22-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Sep-2021 |
22-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
22.685 |
22.805 |
0.120 |
0.5% |
23.800 |
| High |
22.755 |
23.175 |
0.420 |
1.8% |
24.025 |
| Low |
22.575 |
22.650 |
0.075 |
0.3% |
22.453 |
| Close |
22.724 |
23.019 |
0.295 |
1.3% |
22.453 |
| Range |
0.180 |
0.525 |
0.345 |
191.7% |
1.572 |
| ATR |
0.471 |
0.475 |
0.004 |
0.8% |
0.000 |
| Volume |
25 |
13 |
-12 |
-48.0% |
123 |
|
| Daily Pivots for day following 22-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.523 |
24.296 |
23.308 |
|
| R3 |
23.998 |
23.771 |
23.163 |
|
| R2 |
23.473 |
23.473 |
23.115 |
|
| R1 |
23.246 |
23.246 |
23.067 |
23.360 |
| PP |
22.948 |
22.948 |
22.948 |
23.005 |
| S1 |
22.721 |
22.721 |
22.971 |
22.835 |
| S2 |
22.423 |
22.423 |
22.923 |
|
| S3 |
21.898 |
22.196 |
22.875 |
|
| S4 |
21.373 |
21.671 |
22.730 |
|
|
| Weekly Pivots for week ending 17-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.693 |
26.645 |
23.318 |
|
| R3 |
26.121 |
25.073 |
22.885 |
|
| R2 |
24.549 |
24.549 |
22.741 |
|
| R1 |
23.501 |
23.501 |
22.597 |
23.239 |
| PP |
22.977 |
22.977 |
22.977 |
22.846 |
| S1 |
21.929 |
21.929 |
22.309 |
21.667 |
| S2 |
21.405 |
21.405 |
22.165 |
|
| S3 |
19.833 |
20.357 |
22.021 |
|
| S4 |
18.261 |
18.785 |
21.588 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.406 |
|
2.618 |
24.549 |
|
1.618 |
24.024 |
|
1.000 |
23.700 |
|
0.618 |
23.499 |
|
HIGH |
23.175 |
|
0.618 |
22.974 |
|
0.500 |
22.913 |
|
0.382 |
22.851 |
|
LOW |
22.650 |
|
0.618 |
22.326 |
|
1.000 |
22.125 |
|
1.618 |
21.801 |
|
2.618 |
21.276 |
|
4.250 |
20.419 |
|
|
| Fisher Pivots for day following 22-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.984 |
22.913 |
| PP |
22.948 |
22.806 |
| S1 |
22.913 |
22.700 |
|