COMEX Silver Future July 2022
| Trading Metrics calculated at close of trading on 21-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Sep-2021 |
21-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
22.350 |
22.685 |
0.335 |
1.5% |
23.800 |
| High |
22.530 |
22.755 |
0.225 |
1.0% |
24.025 |
| Low |
22.225 |
22.575 |
0.350 |
1.6% |
22.453 |
| Close |
22.318 |
22.724 |
0.406 |
1.8% |
22.453 |
| Range |
0.305 |
0.180 |
-0.125 |
-41.0% |
1.572 |
| ATR |
0.473 |
0.471 |
-0.003 |
-0.5% |
0.000 |
| Volume |
41 |
25 |
-16 |
-39.0% |
123 |
|
| Daily Pivots for day following 21-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.225 |
23.154 |
22.823 |
|
| R3 |
23.045 |
22.974 |
22.774 |
|
| R2 |
22.865 |
22.865 |
22.757 |
|
| R1 |
22.794 |
22.794 |
22.741 |
22.830 |
| PP |
22.685 |
22.685 |
22.685 |
22.702 |
| S1 |
22.614 |
22.614 |
22.708 |
22.650 |
| S2 |
22.505 |
22.505 |
22.691 |
|
| S3 |
22.325 |
22.434 |
22.675 |
|
| S4 |
22.145 |
22.254 |
22.625 |
|
|
| Weekly Pivots for week ending 17-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.693 |
26.645 |
23.318 |
|
| R3 |
26.121 |
25.073 |
22.885 |
|
| R2 |
24.549 |
24.549 |
22.741 |
|
| R1 |
23.501 |
23.501 |
22.597 |
23.239 |
| PP |
22.977 |
22.977 |
22.977 |
22.846 |
| S1 |
21.929 |
21.929 |
22.309 |
21.667 |
| S2 |
21.405 |
21.405 |
22.165 |
|
| S3 |
19.833 |
20.357 |
22.021 |
|
| S4 |
18.261 |
18.785 |
21.588 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.520 |
|
2.618 |
23.226 |
|
1.618 |
23.046 |
|
1.000 |
22.935 |
|
0.618 |
22.866 |
|
HIGH |
22.755 |
|
0.618 |
22.686 |
|
0.500 |
22.665 |
|
0.382 |
22.644 |
|
LOW |
22.575 |
|
0.618 |
22.464 |
|
1.000 |
22.395 |
|
1.618 |
22.284 |
|
2.618 |
22.104 |
|
4.250 |
21.810 |
|
|
| Fisher Pivots for day following 21-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
22.704 |
22.712 |
| PP |
22.685 |
22.700 |
| S1 |
22.665 |
22.688 |
|